Holen Sie sich die Stockscreener-App
9.73
0.51%
-0.05
Handel nachbörslich:
9.85
0.12
+1.23%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CLSK?
Forum
Prognose
Aktiensplit
Cleanspark Inc-Aktien (CLSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $9.93 | $9.06 | $0.865 | 28,101,157.0 | -0.51% |
| 2025-11-20 | $11.18 | $9.73 | $1.45 | 29,674,543.0 | -4.31% |
| 2025-11-19 | $11.05 | $10.05 | $1.00 | 26,315,415.0 | -5.46% |
| 2025-11-18 | $11.10 | $10.28 | $0.82 | 25,842,841.0 | +1.89% |
| 2025-11-17 | $11.14 | $10.36 | $0.78 | 28,182,486.0 | -3.19% |
| 2025-11-14 | $11.74 | $10.91 | $0.8299 | 42,310,807.0 | -8.51% |
| 2025-11-13 | $13.20 | $11.83 | $1.37 | 34,893,099.0 | -10.13% |
| 2025-11-12 | $14.33 | $12.72 | $1.61 | 39,855,483.0 | -5.09% |
| 2025-11-11 | $14.39 | $13.52 | $0.87 | 81,639,222.0 | -6.55% |
| 2025-11-10 | $16.52 | $15.00 | $1.52 | 19,267,228.0 | -3.47% |
| 2025-11-07 | $15.59 | $14.06 | $1.53 | 27,042,275.0 | +1.10% |
| 2025-11-06 | $16.39 | $15.35 | $1.04 | 19,348,762.0 | -7.12% |
| 2025-11-05 | $16.95 | $16.15 | $0.7974 | 20,267,391.0 | +2.22% |
| 2025-11-04 | $17.73 | $16.03 | $1.70 | 28,602,155.0 | -6.89% |
| 2025-11-03 | $19.30 | $16.79 | $2.51 | 31,252,600.0 | -2.13% |
| 2025-10-31 | $18.38 | $17.38 | $1.00 | 17,767,793.0 | +0.62% |
| 2025-10-30 | $18.72 | $17.65 | $1.07 | 19,252,844.0 | -6.35% |
| 2025-10-29 | $20.85 | $18.21 | $2.64 | 33,646,225.0 | -1.36% |
| 2025-10-28 | $20.86 | $19.12 | $1.74 | 23,782,030.0 | -5.20% |
| 2025-10-27 | $20.46 | $19.58 | $0.8799 | 23,299,163.0 | +4.31% |
| 2025-10-24 | $19.39 | $18.22 | $1.17 | 24,801,738.0 | +9.59% |
| 2025-10-23 | $18.14 | $16.76 | $1.38 | 22,412,146.0 | +4.80% |
| 2025-10-22 | $18.73 | $16.23 | $2.50 | 35,939,724.0 | -10.18% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cleanspark Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cleanspark Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.30 | $9.06 | $10.24 | 510,696,621.0 | -45.34% |
| 2025-10 | $23.61 | $14.25 | $9.36 | 828,017,808.0 | +22.76% |
| 2025-09 | $15.19 | $8.88 | $6.31 | 625,616,184.0 | +53.12% |
| 2025-08 | $11.44 | $8.97 | $2.47 | 391,659,605.0 | -16.71% |
| 2025-07 | $13.66 | $10.60 | $3.06 | 541,294,975.0 | +3.08% |
| 2025-06 | $11.13 | $8.40 | $2.73 | 556,355,029.0 | +27.81% |
| 2025-05 | $11.04 | $7.82 | $3.22 | 584,898,990.0 | +5.63% |
| 2025-04 | $9.28 | $6.45 | $2.83 | 518,136,467.0 | +21.58% |
| 2025-03 | $8.93 | $6.59 | $2.34 | 532,411,144.0 | -15.89% |
| 2025-02 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| 2025-01 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| 2024-11 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| 2024-10 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| 2024-09 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| 2024-08 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| 2024-07 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| 2024-06 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| 2024-05 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| 2024-04 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| 2024-03 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| 2024-02 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| 2024-01 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.56 | $5.73 | $7.83 | 633,627,627.0 | +76.76% |
| 2023-11 | $6.74 | $3.46 | $3.28 | 415,590,392.0 | +52.20% |
| 2023-10 | $5.11 | $3.38 | $1.73 | 299,551,349.0 | +7.61% |
| 2023-09 | $4.96 | $3.65 | $1.31 | 184,504,967.0 | -22.72% |
| 2023-08 | $6.86 | $4.45 | $2.41 | 257,689,405.0 | -17.97% |
| 2023-07 | $7.60 | $4.33 | $3.27 | 254,659,414.0 | +40.09% |
| 2023-06 | $5.08 | $3.60 | $1.48 | 190,332,552.0 | +0.00% |
| 2023-05 | $5.12 | $3.33 | $1.79 | 157,514,148.0 | +9.72% |
| 2023-04 | $5.16 | $2.38 | $2.78 | 181,126,924.0 | +40.65% |
| 2023-03 | $3.12 | $2.04 | $1.08 | 105,338,051.0 | +0.72% |
| 2023-02 | $3.84 | $2.73 | $1.11 | 80,031,099.0 | -12.93% |
| 2023-01 | $3.19 | $1.96 | $1.23 | 84,880,635.0 | +55.39% |
0.33%
5.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):