Holen Sie sich die Stockscreener-App
9.21
3.15%
-0.30
Handel nachbörslich:
9.25
0.04
+0.43%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CLSK?
Forum
Prognose
Aktiensplit
Cleanspark Inc-Aktien (CLSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-31 | $9.84 | $9.13 | $0.71 | 19,898,801.0 | -3.15% |
| 2024-12-30 | $9.75 | $9.02 | $0.7261 | 26,780,378.0 | -2.76% |
| 2024-12-27 | $10.46 | $9.71 | $0.75 | 23,091,841.0 | -5.60% |
| 2024-12-26 | $10.66 | $10.32 | $0.34 | 15,606,130.0 | -2.81% |
| 2024-12-24 | $10.83 | $10.32 | $0.5076 | 14,492,814.0 | +3.90% |
| 2024-12-23 | $11.21 | $10.11 | $1.11 | 27,273,057.0 | -7.90% |
| 2024-12-20 | $11.31 | $10.64 | $0.67 | 27,195,321.0 | +2.11% |
| 2024-12-19 | $12.15 | $10.62 | $1.53 | 34,673,585.0 | -3.62% |
| 2024-12-18 | $13.32 | $11.05 | $2.27 | 59,512,048.0 | -8.41% |
| 2024-12-17 | $12.88 | $12.13 | $0.745 | 31,101,648.0 | -0.96% |
| 2024-12-16 | $13.25 | $11.80 | $1.45 | 49,011,278.0 | +3.83% |
| 2024-12-13 | $12.44 | $11.58 | $0.86 | 66,219,832.0 | -2.51% |
| 2024-12-12 | $13.64 | $12.27 | $1.38 | 38,038,960.0 | -3.90% |
| 2024-12-11 | $13.47 | $12.47 | $1.00 | 37,329,415.0 | -0.85% |
| 2024-12-10 | $13.97 | $12.86 | $1.12 | 27,737,697.0 | -4.57% |
| 2024-12-09 | $15.04 | $13.42 | $1.62 | 33,391,369.0 | -9.42% |
| 2024-12-06 | $15.55 | $14.07 | $1.48 | 42,824,110.0 | +7.47% |
| 2024-12-05 | $16.25 | $13.87 | $2.38 | 49,609,575.0 | -5.11% |
| 2024-12-04 | $14.86 | $13.54 | $1.32 | 43,695,433.0 | +5.23% |
| 2024-12-03 | $14.37 | $12.70 | $1.67 | 45,695,862.0 | -3.93% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cleanspark Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cleanspark Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| 2024-11 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| 2024-10 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| 2024-09 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| 2024-08 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| 2024-07 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| 2024-06 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| 2024-05 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| 2024-04 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| 2024-03 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| 2024-02 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| 2024-01 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.56 | $5.73 | $7.83 | 633,627,627.0 | +76.76% |
| 2023-11 | $6.74 | $3.46 | $3.28 | 415,590,392.0 | +52.20% |
| 2023-10 | $5.11 | $3.38 | $1.73 | 299,551,349.0 | +7.61% |
| 2023-09 | $4.96 | $3.65 | $1.31 | 184,504,967.0 | -22.72% |
| 2023-08 | $6.86 | $4.45 | $2.41 | 257,689,405.0 | -17.97% |
| 2023-07 | $7.60 | $4.33 | $3.27 | 254,659,414.0 | +40.09% |
| 2023-06 | $5.08 | $3.60 | $1.48 | 190,332,552.0 | +0.00% |
| 2023-05 | $5.12 | $3.33 | $1.79 | 157,514,148.0 | +9.72% |
| 2023-04 | $5.16 | $2.38 | $2.78 | 181,126,924.0 | +40.65% |
| 2023-03 | $3.12 | $2.04 | $1.08 | 105,338,051.0 | +0.72% |
| 2023-02 | $3.84 | $2.73 | $1.11 | 80,031,099.0 | -12.93% |
| 2023-01 | $3.19 | $1.96 | $1.23 | 84,880,635.0 | +55.39% |
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):