Holen Sie sich die Stockscreener-App
7.79
2.50%
-0.20
Handel nachbörslich:
7.82
0.03
+0.39%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CLSK?
Forum
Prognose
Aktiensplit
Cleanspark Inc-Aktien (CLSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $8.92 | $7.64 | $1.28 | 35,052,365.0 | -2.50% |
| 2025-02-28 | $8.12 | $7.36 | $0.76 | 26,132,324.0 | +6.39% |
| 2025-02-27 | $8.39 | $7.50 | $0.89 | 23,901,272.0 | -4.70% |
| 2025-02-26 | $8.37 | $7.70 | $0.675 | 22,016,993.0 | -3.31% |
| 2025-02-25 | $8.68 | $7.73 | $0.95 | 32,225,451.0 | -8.43% |
| 2025-02-24 | $9.26 | $8.63 | $0.63 | 18,651,578.0 | -3.78% |
| 2025-02-21 | $10.31 | $9.22 | $1.09 | 26,706,726.0 | -8.05% |
| 2025-02-20 | $10.20 | $9.66 | $0.54 | 16,820,423.0 | +1.72% |
| 2025-02-19 | $10.28 | $9.88 | $0.40 | 14,476,763.0 | -1.88% |
| 2025-02-18 | $10.53 | $10.02 | $0.51 | 19,168,059.0 | -4.00% |
| 2025-02-14 | $10.94 | $10.50 | $0.4399 | 18,889,265.0 | -1.59% |
| 2025-02-13 | $10.69 | $10.15 | $0.5338 | 18,285,869.0 | +1.43% |
| 2025-02-12 | $10.61 | $9.97 | $0.64 | 18,445,818.0 | +2.33% |
| 2025-02-11 | $10.98 | $10.21 | $0.775 | 22,439,573.0 | -8.05% |
| 2025-02-10 | $11.44 | $10.95 | $0.4884 | 22,202,846.0 | -1.32% |
| 2025-02-07 | $12.47 | $11.20 | $1.27 | 57,293,268.0 | +9.15% |
| 2025-02-06 | $10.94 | $10.23 | $0.7107 | 23,084,610.0 | +0.68% |
| 2025-02-05 | $11.01 | $10.29 | $0.725 | 14,547,908.0 | -4.89% |
| 2025-02-04 | $11.08 | $10.40 | $0.68 | 18,243,254.0 | +2.36% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cleanspark Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cleanspark Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $8.92 | $7.64 | $1.28 | 70,104,730.0 | -2.50% |
| 2025-02 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| 2025-01 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| 2024-11 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| 2024-10 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| 2024-09 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| 2024-08 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| 2024-07 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| 2024-06 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| 2024-05 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| 2024-04 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| 2024-03 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| 2024-02 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| 2024-01 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.56 | $5.73 | $7.83 | 633,627,627.0 | +76.76% |
| 2023-11 | $6.74 | $3.46 | $3.28 | 415,590,392.0 | +52.20% |
| 2023-10 | $5.11 | $3.38 | $1.73 | 299,551,349.0 | +7.61% |
| 2023-09 | $4.96 | $3.65 | $1.31 | 184,504,967.0 | -22.72% |
| 2023-08 | $6.86 | $4.45 | $2.41 | 257,689,405.0 | -17.97% |
| 2023-07 | $7.60 | $4.33 | $3.27 | 254,659,414.0 | +40.09% |
| 2023-06 | $5.08 | $3.60 | $1.48 | 190,332,552.0 | +0.00% |
| 2023-05 | $5.12 | $3.33 | $1.79 | 157,514,148.0 | +9.72% |
| 2023-04 | $5.16 | $2.38 | $2.78 | 181,126,924.0 | +40.65% |
| 2023-03 | $3.12 | $2.04 | $1.08 | 105,338,051.0 | +0.72% |
| 2023-02 | $3.84 | $2.73 | $1.11 | 80,031,099.0 | -12.93% |
| 2023-01 | $3.19 | $1.96 | $1.23 | 84,880,635.0 | +55.39% |
3.67%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):