Holen Sie sich die Stockscreener-App
9.78
4.49%
0.42
Vorhandelsmarkt:
9.47
-0.31
-3.17%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CLSK?
Forum
Prognose
Aktiensplit
Cleanspark Inc-Aktien (CLSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $10.11 | $9.36 | $0.75 | 29,821,057.0 | +4.49% |
| 2025-05-15 | $9.47 | $8.97 | $0.50 | 18,679,651.0 | -2.60% |
| 2025-05-14 | $10.00 | $9.50 | $0.50 | 23,912,250.0 | -3.90% |
| 2025-05-13 | $10.33 | $9.54 | $0.79 | 36,039,835.0 | +3.95% |
| 2025-05-12 | $10.04 | $9.30 | $0.7355 | 33,356,017.0 | +4.57% |
| 2025-05-09 | $9.88 | $8.35 | $1.53 | 49,701,872.0 | +5.99% |
| 2025-05-08 | $8.90 | $8.26 | $0.64 | 31,718,132.0 | +8.09% |
| 2025-05-07 | $8.28 | $7.91 | $0.37 | 13,520,288.0 | -0.74% |
| 2025-05-06 | $8.14 | $7.82 | $0.32 | 11,935,563.0 | +0.00% |
| 2025-05-05 | $8.45 | $7.92 | $0.527 | 21,172,158.0 | -8.17% |
| 2025-05-02 | $9.22 | $8.77 | $0.45 | 22,457,509.0 | +1.61% |
| 2025-05-01 | $8.98 | $8.38 | $0.605 | 23,128,305.0 | +6.12% |
| 2025-04-30 | $8.22 | $7.86 | $0.36 | 16,619,224.0 | -3.20% |
| 2025-04-29 | $8.66 | $8.40 | $0.265 | 18,443,399.0 | -1.52% |
| 2025-04-28 | $9.11 | $8.25 | $0.86 | 23,624,690.0 | -4.88% |
| 2025-04-25 | $9.28 | $8.92 | $0.36 | 26,363,557.0 | +1.69% |
| 2025-04-24 | $8.99 | $8.62 | $0.37 | 23,629,432.0 | -0.11% |
| 2025-04-23 | $9.26 | $8.65 | $0.61 | 34,388,622.0 | +1.14% |
| 2025-04-22 | $8.84 | $7.70 | $1.14 | 39,689,919.0 | +17.40% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cleanspark Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cleanspark Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $10.33 | $7.82 | $2.51 | 345,263,694.0 | +19.71% |
| 2025-04 | $9.28 | $6.45 | $2.83 | 518,136,467.0 | +21.58% |
| 2025-03 | $8.93 | $6.59 | $2.34 | 532,411,144.0 | -15.89% |
| 2025-02 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| 2025-01 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| 2024-11 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| 2024-10 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| 2024-09 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| 2024-08 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| 2024-07 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| 2024-06 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| 2024-05 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| 2024-04 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| 2024-03 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| 2024-02 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| 2024-01 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.56 | $5.73 | $7.83 | 633,627,627.0 | +76.76% |
| 2023-11 | $6.74 | $3.46 | $3.28 | 415,590,392.0 | +52.20% |
| 2023-10 | $5.11 | $3.38 | $1.73 | 299,551,349.0 | +7.61% |
| 2023-09 | $4.96 | $3.65 | $1.31 | 184,504,967.0 | -22.72% |
| 2023-08 | $6.86 | $4.45 | $2.41 | 257,689,405.0 | -17.97% |
| 2023-07 | $7.60 | $4.33 | $3.27 | 254,659,414.0 | +40.09% |
| 2023-06 | $5.08 | $3.60 | $1.48 | 190,332,552.0 | +0.00% |
| 2023-05 | $5.12 | $3.33 | $1.79 | 157,514,148.0 | +9.72% |
| 2023-04 | $5.16 | $2.38 | $2.78 | 181,126,924.0 | +40.65% |
| 2023-03 | $3.12 | $2.04 | $1.08 | 105,338,051.0 | +0.72% |
| 2023-02 | $3.84 | $2.73 | $1.11 | 80,031,099.0 | -12.93% |
| 2023-01 | $3.19 | $1.96 | $1.23 | 84,880,635.0 | +55.39% |
1.18%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):