Holen Sie sich die Stockscreener-App
16.33
2.90%
0.46
Handel nachbörslich:
16.30
-0.03
-0.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CLSK?
Forum
Prognose
Aktiensplit
Cleanspark Inc-Aktien (CLSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $16.45 | $14.95 | $1.50 | 19,946,759.0 | +2.90% |
| 2026-06-25 | $17.07 | $15.19 | $1.88 | 22,674,781.0 | -2.22% |
| 2026-06-24 | $17.86 | $15.66 | $2.20 | 19,424,630.0 | -5.58% |
| 2026-06-23 | $18.53 | $16.44 | $2.09 | 19,471,006.0 | -1.49% |
| 2026-06-22 | $19.05 | $17.16 | $1.89 | 30,228,017.0 | +1.22% |
| 2026-06-18 | $17.47 | $16.81 | $0.66 | 19,109,841.0 | +2.74% |
| 2026-06-17 | $18.01 | $16.74 | $1.27 | 16,767,896.0 | -2.78% |
| 2026-06-16 | $18.10 | $16.96 | $1.14 | 17,534,930.0 | +0.70% |
| 2026-06-15 | $17.78 | $17.04 | $0.745 | 19,639,490.0 | +4.00% |
| 2026-06-12 | $17.18 | $16.00 | $1.18 | 19,474,547.0 | +1.92% |
| 2026-06-11 | $16.19 | $14.77 | $1.42 | 18,734,231.0 | +8.52% |
| 2026-06-10 | $16.35 | $14.90 | $1.45 | 21,240,518.0 | -6.70% |
| 2026-06-09 | $17.25 | $15.13 | $2.12 | 24,946,839.0 | -3.33% |
| 2026-06-08 | $16.93 | $15.67 | $1.25 | 20,811,543.0 | +5.97% |
| 2026-06-05 | $16.07 | $14.06 | $2.00 | 39,100,557.0 | -7.09% |
| 2026-06-04 | $17.16 | $16.32 | $0.84 | 18,381,372.0 | -4.71% |
| 2026-06-03 | $18.27 | $17.33 | $0.94 | 22,462,184.0 | +0.17% |
| 2026-06-02 | $19.09 | $17.40 | $1.69 | 26,525,481.0 | -6.54% |
| 2026-06-01 | $19.17 | $17.45 | $1.72 | 25,101,627.0 | +2.84% |
| 2026-05-29 | $18.34 | $17.08 | $1.26 | 22,329,744.0 | +0.83% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cleanspark Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cleanspark Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $19.17 | $14.06 | $5.11 | 441,523,008.0 | -10.72% |
| 2026-05 | $18.46 | $12.12 | $6.34 | 467,084,559.0 | +45.97% |
| 2026-04 | $13.22 | $8.12 | $5.11 | 419,394,104.0 | +47.24% |
| 2026-03 | $10.85 | $8.00 | $2.85 | 413,818,788.0 | -14.47% |
| 2026-02 | $12.00 | $8.26 | $3.74 | 515,974,474.0 | -15.96% |
| 2026-01 | $14.45 | $10.18 | $4.27 | 628,231,991.0 | +17.00% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.48 | $10.40 | $5.08 | 575,012,954.0 | -30.99% |
| 2025-11 | $19.30 | $9.06 | $10.24 | 685,926,377.0 | -15.17% |
| 2025-10 | $23.61 | $14.25 | $9.36 | 828,017,808.0 | +22.76% |
| 2025-09 | $15.19 | $8.88 | $6.31 | 625,616,184.0 | +53.12% |
| 2025-08 | $11.44 | $8.97 | $2.47 | 391,659,605.0 | -16.71% |
| 2025-07 | $13.66 | $10.60 | $3.06 | 541,294,975.0 | +3.08% |
| 2025-06 | $11.13 | $8.40 | $2.73 | 556,355,029.0 | +27.81% |
| 2025-05 | $11.04 | $7.82 | $3.22 | 584,898,990.0 | +5.63% |
| 2025-04 | $9.28 | $6.45 | $2.83 | 518,136,467.0 | +21.58% |
| 2025-03 | $8.93 | $6.59 | $2.34 | 532,411,144.0 | -15.89% |
| 2025-02 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| 2025-01 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| 2024-11 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| 2024-10 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| 2024-09 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| 2024-08 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| 2024-07 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| 2024-06 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| 2024-05 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| 2024-04 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| 2024-03 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| 2024-02 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| 2024-01 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
1.11%
6.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):