Holen Sie sich die Stockscreener-App
13.11
6.22%
-0.87
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CLSK?
Forum
Prognose
Aktiensplit
Cleanspark Inc-Aktien (CLSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $13.61 | $12.80 | $0.81 | 17,485,126.0 | -6.22% |
| 2026-05-14 | $14.12 | $13.16 | $0.96 | 16,498,280.0 | +5.11% |
| 2026-05-13 | $13.54 | $13.09 | $0.455 | 14,613,695.0 | -1.26% |
| 2026-05-12 | $14.34 | $12.40 | $1.94 | 31,821,790.0 | -5.80% |
| 2026-05-11 | $15.04 | $13.74 | $1.30 | 28,290,892.0 | +0.70% |
| 2026-05-08 | $14.45 | $13.57 | $0.88 | 15,793,909.0 | +1.57% |
| 2026-05-07 | $14.29 | $13.52 | $0.775 | 19,547,792.0 | -3.59% |
| 2026-05-06 | $14.63 | $13.65 | $0.98 | 27,067,898.0 | +8.13% |
| 2026-05-05 | $13.57 | $13.00 | $0.5693 | 16,798,413.0 | +4.60% |
| 2026-05-04 | $13.02 | $12.12 | $0.895 | 21,613,259.0 | +5.34% |
| 2026-05-01 | $12.97 | $12.14 | $0.835 | 16,333,967.0 | -2.87% |
| 2026-04-30 | $12.89 | $11.51 | $1.38 | 26,549,782.0 | +10.20% |
| 2026-04-29 | $11.71 | $11.13 | $0.585 | 15,372,835.0 | -3.56% |
| 2026-04-28 | $11.91 | $11.36 | $0.55 | 12,160,983.0 | -3.76% |
| 2026-04-27 | $12.70 | $11.97 | $0.73 | 20,268,130.0 | -4.00% |
| 2026-04-24 | $13.22 | $12.54 | $0.68 | 26,931,236.0 | +4.33% |
| 2026-04-23 | $12.54 | $11.76 | $0.785 | 21,105,407.0 | +0.16% |
| 2026-04-22 | $12.63 | $12.00 | $0.63 | 22,250,990.0 | +6.08% |
| 2026-04-21 | $12.16 | $11.41 | $0.7497 | 16,299,974.0 | -4.48% |
| 2026-04-20 | $12.15 | $11.56 | $0.59 | 18,529,619.0 | +0.67% |
| 2026-04-17 | $12.24 | $11.56 | $0.6752 | 27,864,328.0 | +4.82% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cleanspark Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cleanspark Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.04 | $12.12 | $2.92 | 243,350,147.0 | +4.63% |
| 2026-04 | $13.22 | $8.12 | $5.11 | 419,394,104.0 | +47.24% |
| 2026-03 | $10.85 | $8.00 | $2.85 | 413,818,788.0 | -14.47% |
| 2026-02 | $12.00 | $8.26 | $3.74 | 515,974,474.0 | -15.96% |
| 2026-01 | $14.45 | $10.18 | $4.27 | 628,231,991.0 | +17.00% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.48 | $10.40 | $5.08 | 575,012,954.0 | -30.99% |
| 2025-11 | $19.30 | $9.06 | $10.24 | 685,926,377.0 | -15.17% |
| 2025-10 | $23.61 | $14.25 | $9.36 | 828,017,808.0 | +22.76% |
| 2025-09 | $15.19 | $8.88 | $6.31 | 625,616,184.0 | +53.12% |
| 2025-08 | $11.44 | $8.97 | $2.47 | 391,659,605.0 | -16.71% |
| 2025-07 | $13.66 | $10.60 | $3.06 | 541,294,975.0 | +3.08% |
| 2025-06 | $11.13 | $8.40 | $2.73 | 556,355,029.0 | +27.81% |
| 2025-05 | $11.04 | $7.82 | $3.22 | 584,898,990.0 | +5.63% |
| 2025-04 | $9.28 | $6.45 | $2.83 | 518,136,467.0 | +21.58% |
| 2025-03 | $8.93 | $6.59 | $2.34 | 532,411,144.0 | -15.89% |
| 2025-02 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| 2025-01 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| 2024-11 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| 2024-10 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| 2024-09 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| 2024-08 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| 2024-07 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| 2024-06 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| 2024-05 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| 2024-04 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| 2024-03 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| 2024-02 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| 2024-01 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
9.35%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):