Holen Sie sich die Stockscreener-App
9.93
1.75%
0.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CLSK?
Forum
Prognose
Aktiensplit
Cleanspark Inc-Aktien (CLSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-09 | $10.15 | $9.70 | $0.453 | 19,605,311.0 | +1.58% |
| 2025-06-06 | $10.05 | $9.20 | $0.85 | 30,889,835.0 | +8.54% |
| 2025-06-05 | $9.67 | $8.88 | $0.79 | 22,798,446.0 | -5.35% |
| 2025-06-04 | $9.57 | $9.01 | $0.56 | 23,189,936.0 | +3.47% |
| 2025-06-03 | $9.27 | $8.48 | $0.7899 | 26,661,949.0 | +6.97% |
| 2025-06-02 | $8.85 | $8.40 | $0.45 | 16,983,984.0 | -0.23% |
| 2025-05-30 | $8.84 | $8.48 | $0.3549 | 21,820,465.0 | -1.71% |
| 2025-05-29 | $9.29 | $8.73 | $0.56 | 24,731,548.0 | -3.62% |
| 2025-05-28 | $9.76 | $9.10 | $0.66 | 23,748,129.0 | -7.61% |
| 2025-05-27 | $10.09 | $9.46 | $0.63 | 27,476,733.0 | +5.34% |
| 2025-05-23 | $9.52 | $9.14 | $0.38 | 25,523,493.0 | -5.17% |
| 2025-05-22 | $11.04 | $9.85 | $1.19 | 52,378,811.0 | -2.37% |
| 2025-05-21 | $10.86 | $9.52 | $1.34 | 50,732,276.0 | +4.23% |
| 2025-05-20 | $9.84 | $9.40 | $0.44 | 19,590,603.0 | -1.42% |
| 2025-05-19 | $9.89 | $9.29 | $0.60 | 23,454,295.0 | +0.61% |
| 2025-05-16 | $10.11 | $9.36 | $0.75 | 29,821,057.0 | +4.49% |
| 2025-05-15 | $9.47 | $8.97 | $0.50 | 18,679,651.0 | -2.60% |
| 2025-05-14 | $10.00 | $9.50 | $0.50 | 23,912,250.0 | -3.90% |
| 2025-05-13 | $10.33 | $9.54 | $0.79 | 36,039,835.0 | +3.95% |
| 2025-05-12 | $10.04 | $9.30 | $0.7355 | 33,356,017.0 | +4.57% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cleanspark Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cleanspark Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $10.15 | $8.40 | $1.75 | 140,129,461.0 | +15.24% |
| 2025-05 | $11.04 | $7.82 | $3.22 | 584,898,990.0 | +5.63% |
| 2025-04 | $9.28 | $6.45 | $2.83 | 518,136,467.0 | +21.58% |
| 2025-03 | $8.93 | $6.59 | $2.34 | 532,411,144.0 | -15.89% |
| 2025-02 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| 2025-01 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| 2024-11 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| 2024-10 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| 2024-09 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| 2024-08 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| 2024-07 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| 2024-06 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| 2024-05 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| 2024-04 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| 2024-03 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| 2024-02 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| 2024-01 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.56 | $5.73 | $7.83 | 633,627,627.0 | +76.76% |
| 2023-11 | $6.74 | $3.46 | $3.28 | 415,590,392.0 | +52.20% |
| 2023-10 | $5.11 | $3.38 | $1.73 | 299,551,349.0 | +7.61% |
| 2023-09 | $4.96 | $3.65 | $1.31 | 184,504,967.0 | -22.72% |
| 2023-08 | $6.86 | $4.45 | $2.41 | 257,689,405.0 | -17.97% |
| 2023-07 | $7.60 | $4.33 | $3.27 | 254,659,414.0 | +40.09% |
| 2023-06 | $5.08 | $3.60 | $1.48 | 190,332,552.0 | +0.00% |
| 2023-05 | $5.12 | $3.33 | $1.79 | 157,514,148.0 | +9.72% |
| 2023-04 | $5.16 | $2.38 | $2.78 | 181,126,924.0 | +40.65% |
| 2023-03 | $3.12 | $2.04 | $1.08 | 105,338,051.0 | +0.72% |
| 2023-02 | $3.84 | $2.73 | $1.11 | 80,031,099.0 | -12.93% |
| 2023-01 | $3.19 | $1.96 | $1.23 | 84,880,635.0 | +55.39% |
0.54%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):