Holen Sie sich die Stockscreener-App
12.64
1.65%
0.2001
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CLSK?
Forum
Prognose
Aktiensplit
Cleanspark Inc-Aktien (CLSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $13.01 | $12.19 | $0.815 | 17,878,107.0 | +1.65% |
| 2026-01-26 | $13.52 | $12.31 | $1.21 | 42,191,507.0 | -9.26% |
| 2026-01-23 | $14.45 | $12.47 | $1.97 | 39,256,779.0 | +3.94% |
| 2026-01-22 | $13.38 | $12.76 | $0.625 | 26,416,427.0 | +2.97% |
| 2026-01-21 | $13.75 | $11.90 | $1.85 | 38,143,349.0 | +0.39% |
| 2026-01-20 | $13.34 | $12.25 | $1.09 | 30,001,387.0 | -4.56% |
| 2026-01-16 | $13.79 | $12.76 | $1.03 | 34,339,624.0 | +5.03% |
| 2026-01-15 | $13.53 | $12.73 | $0.801 | 36,682,519.0 | -4.57% |
| 2026-01-14 | $14.01 | $12.77 | $1.24 | 59,993,112.0 | +6.29% |
| 2026-01-13 | $12.84 | $12.08 | $0.76 | 29,074,989.0 | +4.93% |
| 2026-01-12 | $12.20 | $11.55 | $0.648 | 25,297,417.0 | +3.01% |
| 2026-01-09 | $12.36 | $11.54 | $0.815 | 23,522,645.0 | -3.17% |
| 2026-01-08 | $12.31 | $11.59 | $0.725 | 26,329,392.0 | +0.50% |
| 2026-01-07 | $12.00 | $11.37 | $0.6272 | 19,749,368.0 | -0.50% |
| 2026-01-06 | $12.61 | $11.26 | $1.35 | 24,373,442.0 | -2.52% |
| 2026-01-05 | $12.55 | $11.99 | $0.56 | 33,450,071.0 | +6.49% |
| 2026-01-02 | $11.58 | $10.18 | $1.40 | 21,880,311.0 | +14.13% |
| 2025-12-31 | $10.58 | $9.98 | $0.60 | 16,871,300.0 | -2.88% |
| 2025-12-30 | $10.93 | $10.40 | $0.53 | 12,994,298.0 | -2.80% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cleanspark Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cleanspark Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.45 | $10.18 | $4.27 | 528,580,446.0 | +24.95% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.48 | $10.40 | $5.08 | 575,012,954.0 | -30.99% |
| 2025-11 | $19.30 | $9.06 | $10.24 | 685,926,377.0 | -15.17% |
| 2025-10 | $23.61 | $14.25 | $9.36 | 828,017,808.0 | +22.76% |
| 2025-09 | $15.19 | $8.88 | $6.31 | 625,616,184.0 | +53.12% |
| 2025-08 | $11.44 | $8.97 | $2.47 | 391,659,605.0 | -16.71% |
| 2025-07 | $13.66 | $10.60 | $3.06 | 541,294,975.0 | +3.08% |
| 2025-06 | $11.13 | $8.40 | $2.73 | 556,355,029.0 | +27.81% |
| 2025-05 | $11.04 | $7.82 | $3.22 | 584,898,990.0 | +5.63% |
| 2025-04 | $9.28 | $6.45 | $2.83 | 518,136,467.0 | +21.58% |
| 2025-03 | $8.93 | $6.59 | $2.34 | 532,411,144.0 | -15.89% |
| 2025-02 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| 2025-01 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| 2024-11 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| 2024-10 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| 2024-09 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| 2024-08 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| 2024-07 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| 2024-06 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| 2024-05 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| 2024-04 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| 2024-03 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| 2024-02 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| 2024-01 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
8.95%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):