17.43
price up icon9.35%   1.49
after-market Handel nachbörslich: 17.50 0.07 +0.40%
loading

Cleanspark Inc-Aktien (CLSK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-06 $17.47 $16.23 $1.24 36,360,211.0 +9.35%
2025-10-03 $16.55 $15.43 $1.12 39,563,746.0 +5.28%
2025-10-02 $15.38 $14.44 $0.945 30,294,249.0 +3.77%
2025-10-01 $15.37 $14.25 $1.12 31,809,573.0 +0.62%
2025-09-30 $14.87 $14.21 $0.66 25,663,474.0 -2.49%
2025-09-29 $15.12 $13.30 $1.82 40,533,332.0 +14.74%
2025-09-26 $13.54 $12.30 $1.24 35,176,000.0 -5.26%
2025-09-25 $14.57 $13.38 $1.19 37,014,812.0 -5.33%
2025-09-24 $15.12 $13.97 $1.15 40,480,690.0 +3.88%
2025-09-23 $15.19 $13.76 $1.43 48,288,184.0 +1.24%
2025-09-22 $13.82 $12.51 $1.31 33,080,271.0 +0.88%
2025-09-19 $14.05 $13.19 $0.86 47,268,650.0 +1.19%
2025-09-18 $13.63 $11.83 $1.80 64,414,127.0 +17.66%
2025-09-17 $11.68 $10.98 $0.6953 27,936,907.0 +2.14%
2025-09-16 $11.27 $10.16 $1.10 29,491,948.0 +8.84%
2025-09-15 $10.48 $9.81 $0.67 21,594,203.0 -0.58%
2025-09-12 $10.54 $10.06 $0.4776 17,455,356.0 +1.47%
2025-09-11 $10.46 $9.86 $0.60 18,176,378.0 +1.69%
2025-09-10 $10.26 $9.78 $0.483 28,567,718.0 +3.72%
2025-09-09 $9.69 $9.09 $0.595 23,408,553.0 +5.45%

Cleanspark Inc-Aktien (CLSK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cleanspark Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cleanspark Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cleanspark Inc-Aktien (CLSK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $17.47 $14.25 $3.22 174,387,990.0 +20.21%
2025-09 $15.19 $8.88 $6.31 625,616,184.0 +53.12%
2025-08 $11.44 $8.97 $2.47 391,659,605.0 -16.71%
2025-07 $13.66 $10.60 $3.06 541,294,975.0 +3.08%
2025-06 $11.13 $8.40 $2.73 556,355,029.0 +27.81%
2025-05 $11.04 $7.82 $3.22 584,898,990.0 +5.63%
2025-04 $9.28 $6.45 $2.83 518,136,467.0 +21.58%
2025-03 $8.93 $6.59 $2.34 532,411,144.0 -15.89%
2025-02 $12.47 $7.36 $5.11 438,601,008.0 -23.47%
2025-01 $12.40 $9.17 $3.23 468,276,085.0 +13.36%

Cleanspark Inc-Aktien (CLSK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.25 $9.02 $7.23 738,638,130.0 -33.73%
2024-11 $17.97 $9.70 $8.27 757,246,579.0 +35.25%
2024-10 $13.27 $8.43 $4.84 664,131,215.0 +13.60%
2024-09 $10.47 $8.04 $2.43 399,040,272.0 -12.63%
2024-08 $16.26 $9.34 $6.92 500,131,434.0 -33.19%
2024-07 $20.49 $14.84 $5.65 681,457,928.0 +0.31%
2024-06 $20.64 $14.23 $6.41 597,134,038.0 -0.75%
2024-05 $20.15 $15.03 $5.12 623,611,774.0 -1.89%
2024-04 $21.39 $13.70 $7.69 660,950,135.0 -22.77%
2024-03 $24.72 $14.78 $9.94 818,968,415.0 +26.85%
2024-02 $23.45 $7.64 $15.81 869,246,829.0 +107.70%
2024-01 $12.60 $6.41 $6.19 490,224,448.0 -27.02%

Cleanspark Inc-Aktien (CLSK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.56 $5.73 $7.83 633,627,627.0 +76.76%
2023-11 $6.74 $3.46 $3.28 415,590,392.0 +52.20%
2023-10 $5.11 $3.38 $1.73 299,551,349.0 +7.61%
2023-09 $4.96 $3.65 $1.31 184,504,967.0 -22.72%
2023-08 $6.86 $4.45 $2.41 257,689,405.0 -17.97%
2023-07 $7.60 $4.33 $3.27 254,659,414.0 +40.09%
2023-06 $5.08 $3.60 $1.48 190,332,552.0 +0.00%
2023-05 $5.12 $3.33 $1.79 157,514,148.0 +9.72%
2023-04 $5.16 $2.38 $2.78 181,126,924.0 +40.65%
2023-03 $3.12 $2.04 $1.08 105,338,051.0 +0.72%
2023-02 $3.84 $2.73 $1.11 80,031,099.0 -12.93%
2023-01 $3.19 $1.96 $1.23 84,880,635.0 +55.39%
$57.75
price up icon 14.45%
$173.09
price up icon 1.83%
capital_markets NMR
$7.32
price up icon 1.81%
$312.18
price down icon 0.81%
$69.61
price down icon 1.07%
$148.51
price up icon 1.87%
Kapitalisierung:     |  Volumen (24h):