17.80
price up icon0.62%   0.11
after-market Handel nachbörslich: 17.75 -0.05 -0.28%
loading

Cleanspark Inc-Aktien (CLSK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $18.38 $17.38 $1.00 17,767,793.0 +0.62%
2025-10-30 $18.72 $17.65 $1.07 19,252,844.0 -6.35%
2025-10-29 $20.85 $18.21 $2.64 33,646,225.0 -1.36%
2025-10-28 $20.86 $19.12 $1.74 23,782,030.0 -5.20%
2025-10-27 $20.46 $19.58 $0.8799 23,299,163.0 +4.31%
2025-10-24 $19.39 $18.22 $1.17 24,801,738.0 +9.59%
2025-10-23 $18.14 $16.76 $1.38 22,412,146.0 +4.80%
2025-10-22 $18.73 $16.23 $2.50 35,939,724.0 -10.18%
2025-10-21 $20.35 $18.42 $1.93 37,292,069.0 -7.99%
2025-10-20 $22.69 $20.32 $2.37 44,090,664.0 +4.48%
2025-10-17 $19.84 $18.34 $1.50 30,456,834.0 -2.33%
2025-10-16 $23.14 $19.82 $3.32 46,250,788.0 -13.84%
2025-10-15 $23.61 $21.77 $1.84 45,004,011.0 +5.55%
2025-10-14 $22.68 $18.82 $3.86 50,672,502.0 +9.68%
2025-10-13 $20.28 $19.10 $1.18 34,912,111.0 +3.94%
2025-10-10 $22.12 $18.76 $3.36 60,334,706.0 -4.03%
2025-10-09 $20.58 $19.05 $1.53 49,459,922.0 +5.85%
2025-10-08 $19.69 $18.27 $1.43 43,294,719.0 +5.68%
2025-10-07 $18.87 $16.82 $2.05 47,320,040.0 +3.04%
2025-10-06 $17.47 $16.23 $1.24 36,360,211.0 +9.35%
2025-10-03 $16.55 $15.43 $1.12 39,563,746.0 +5.28%
2025-10-02 $15.38 $14.44 $0.945 30,294,249.0 +3.77%
2025-10-01 $15.37 $14.25 $1.12 31,809,573.0 +0.62%

Cleanspark Inc-Aktien (CLSK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cleanspark Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cleanspark Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cleanspark Inc-Aktien (CLSK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $23.61 $14.25 $9.36 845,785,601.0 +22.76%
2025-09 $15.19 $8.88 $6.31 625,616,184.0 +53.12%
2025-08 $11.44 $8.97 $2.47 391,659,605.0 -16.71%
2025-07 $13.66 $10.60 $3.06 541,294,975.0 +3.08%
2025-06 $11.13 $8.40 $2.73 556,355,029.0 +27.81%
2025-05 $11.04 $7.82 $3.22 584,898,990.0 +5.63%
2025-04 $9.28 $6.45 $2.83 518,136,467.0 +21.58%
2025-03 $8.93 $6.59 $2.34 532,411,144.0 -15.89%
2025-02 $12.47 $7.36 $5.11 438,601,008.0 -23.47%
2025-01 $12.40 $9.17 $3.23 468,276,085.0 +13.36%

Cleanspark Inc-Aktien (CLSK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.25 $9.02 $7.23 738,638,130.0 -33.73%
2024-11 $17.97 $9.70 $8.27 757,246,579.0 +35.25%
2024-10 $13.27 $8.43 $4.84 664,131,215.0 +13.60%
2024-09 $10.47 $8.04 $2.43 399,040,272.0 -12.63%
2024-08 $16.26 $9.34 $6.92 500,131,434.0 -33.19%
2024-07 $20.49 $14.84 $5.65 681,457,928.0 +0.31%
2024-06 $20.64 $14.23 $6.41 597,134,038.0 -0.75%
2024-05 $20.15 $15.03 $5.12 623,611,774.0 -1.89%
2024-04 $21.39 $13.70 $7.69 660,950,135.0 -22.77%
2024-03 $24.72 $14.78 $9.94 818,968,415.0 +26.85%
2024-02 $23.45 $7.64 $15.81 869,246,829.0 +107.70%
2024-01 $12.60 $6.41 $6.19 490,224,448.0 -27.02%

Cleanspark Inc-Aktien (CLSK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.56 $5.73 $7.83 633,627,627.0 +76.76%
2023-11 $6.74 $3.46 $3.28 415,590,392.0 +52.20%
2023-10 $5.11 $3.38 $1.73 299,551,349.0 +7.61%
2023-09 $4.96 $3.65 $1.31 184,504,967.0 -22.72%
2023-08 $6.86 $4.45 $2.41 257,689,405.0 -17.97%
2023-07 $7.60 $4.33 $3.27 254,659,414.0 +40.09%
2023-06 $5.08 $3.60 $1.48 190,332,552.0 +0.00%
2023-05 $5.12 $3.33 $1.79 157,514,148.0 +9.72%
2023-04 $5.16 $2.38 $2.78 181,126,924.0 +40.65%
2023-03 $3.12 $2.04 $1.08 105,338,051.0 +0.72%
2023-02 $3.84 $2.73 $1.11 80,031,099.0 -12.93%
2023-01 $3.19 $1.96 $1.23 84,880,635.0 +55.39%
$60.75
price up icon 4.35%
$199.04
price up icon 4.93%
capital_markets NMR
$7.12
price up icon 0.85%
$126.98
price up icon 3.48%
$377.31
price up icon 11.47%
$70.36
price up icon 2.70%
Kapitalisierung:     |  Volumen (24h):