6.985
price down icon6.28%   -0.425
 
loading

Cleanspark Inc-Aktien (CLSK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $7.40 $6.50 $0.90 10,419,736.0 -5.53%
2025-04-03 $7.59 $7.10 $0.489 18,079,054.0 -7.61%
2025-04-02 $8.07 $7.29 $0.78 26,009,199.0 +6.08%
2025-04-01 $7.60 $6.63 $0.9699 32,091,515.0 +12.50%
2025-03-31 $6.93 $6.59 $0.34 19,064,652.0 -6.54%
2025-03-28 $7.70 $7.02 $0.68 26,062,066.0 -8.35%
2025-03-27 $8.27 $7.78 $0.485 17,016,755.0 -3.39%
2025-03-26 $8.74 $8.05 $0.69 16,362,380.0 -6.99%
2025-03-25 $8.90 $8.48 $0.42 25,402,252.0 -0.68%
2025-03-24 $8.87 $7.64 $1.23 37,514,534.0 +18.15%
2025-03-21 $7.76 $7.27 $0.49 82,280,602.0 -4.00%
2025-03-20 $8.21 $7.68 $0.53 23,029,356.0 -3.25%
2025-03-19 $8.28 $7.68 $0.595 22,644,737.0 +5.53%
2025-03-18 $8.04 $7.55 $0.49 23,454,067.0 -6.53%
2025-03-17 $8.30 $7.52 $0.78 26,098,494.0 +1.88%
2025-03-14 $8.15 $7.69 $0.4551 22,778,301.0 +3.64%
2025-03-13 $8.29 $7.68 $0.61 15,786,997.0 -5.06%
2025-03-12 $8.61 $7.87 $0.7383 17,100,624.0 -1.94%
2025-03-11 $8.45 $7.46 $0.985 21,390,225.0 +3.51%
2025-03-10 $8.67 $7.80 $0.87 31,266,711.0 -9.63%
2025-03-07 $8.93 $7.95 $0.9799 22,902,198.0 +8.34%
2025-03-06 $8.54 $8.01 $0.535 21,144,769.0 -4.68%
2025-03-05 $8.56 $7.82 $0.74 22,734,991.0 +10.18%

Cleanspark Inc-Aktien (CLSK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cleanspark Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cleanspark Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cleanspark Inc-Aktien (CLSK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $8.07 $6.50 $1.57 86,599,504.0 +4.17%
2025-03 $8.93 $6.59 $2.34 532,411,144.0 -15.89%
2025-02 $12.47 $7.36 $5.11 438,601,008.0 -23.47%
2025-01 $12.40 $9.17 $3.23 468,276,085.0 +13.36%

Cleanspark Inc-Aktien (CLSK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.25 $9.02 $7.23 738,638,130.0 -33.73%
2024-11 $17.97 $9.70 $8.27 757,246,579.0 +35.25%
2024-10 $13.27 $8.43 $4.84 664,131,215.0 +13.60%
2024-09 $10.47 $8.04 $2.43 399,040,272.0 -12.63%
2024-08 $16.26 $9.34 $6.92 500,131,434.0 -33.19%
2024-07 $20.49 $14.84 $5.65 681,457,928.0 +0.31%
2024-06 $20.64 $14.23 $6.41 597,134,038.0 -0.75%
2024-05 $20.15 $15.03 $5.12 623,611,774.0 -1.89%
2024-04 $21.39 $13.70 $7.69 660,950,135.0 -22.77%
2024-03 $24.72 $14.78 $9.94 818,968,415.0 +26.85%
2024-02 $23.45 $7.64 $15.81 869,246,829.0 +107.70%
2024-01 $12.60 $6.41 $6.19 490,224,448.0 -27.02%

Cleanspark Inc-Aktien (CLSK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.56 $5.73 $7.83 633,627,627.0 +76.76%
2023-11 $6.74 $3.46 $3.28 415,590,392.0 +52.20%
2023-10 $5.11 $3.38 $1.73 299,551,349.0 +7.61%
2023-09 $4.96 $3.65 $1.31 184,504,967.0 -22.72%
2023-08 $6.86 $4.45 $2.41 257,689,405.0 -17.97%
2023-07 $7.60 $4.33 $3.27 254,659,414.0 +40.09%
2023-06 $5.08 $3.60 $1.48 190,332,552.0 +0.00%
2023-05 $5.12 $3.33 $1.79 157,514,148.0 +9.72%
2023-04 $5.16 $2.38 $2.78 181,126,924.0 +40.65%
2023-03 $3.12 $2.04 $1.08 105,338,051.0 +0.72%
2023-02 $3.84 $2.73 $1.11 80,031,099.0 -12.93%
2023-01 $3.19 $1.96 $1.23 84,880,635.0 +55.39%
capital_markets HLI
$146.78
price down icon 11.25%
$87.42
price down icon 13.93%
capital_markets NMR
$5.63
price down icon 8.75%
$159.48
price down icon 8.51%
$312.75
price down icon 11.03%
capital_markets TW
$149.02
price up icon 0.36%
Kapitalisierung:     |  Volumen (24h):