Holen Sie sich die Stockscreener-App
0.861
4.31%
-0.0388
Handel nachbörslich:
.88
0.019
+2.21%
Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $0.90 | $0.8446 | $0.0554 | 155,937.0 | -4.31% |
| 2025-04-03 | $0.94 | $0.8857 | $0.0543 | 117,821.0 | -3.25% |
| 2025-04-02 | $0.9399 | $0.9007 | $0.0392 | 62,021.0 | +2.47% |
| 2025-04-01 | $0.9599 | $0.90 | $0.0599 | 110,708.0 | -1.12% |
| 2025-03-31 | $1.00 | $0.9131 | $0.0869 | 89,053.0 | -3.38% |
| 2025-03-28 | $1.03 | $0.9499 | $0.0801 | 289,255.0 | -7.77% |
| 2025-03-27 | $1.05 | $1.00 | $0.05 | 151,146.0 | +0.98% |
| 2025-03-26 | $1.05 | $0.9954 | $0.0597 | 316,175.0 | +0.49% |
| 2025-03-25 | $1.04 | $1.01 | $0.03 | 118,018.0 | -1.46% |
| 2025-03-24 | $1.05 | $1.01 | $0.04 | 179,633.0 | +2.49% |
| 2025-03-21 | $1.01 | $0.96 | $0.05 | 120,148.0 | -0.50% |
| 2025-03-20 | $1.04 | $0.99 | $0.055 | 132,606.0 | +0.00% |
| 2025-03-19 | $1.04 | $0.9655 | $0.0795 | 322,175.0 | +4.12% |
| 2025-03-18 | $0.9894 | $0.905 | $0.0844 | 102,578.0 | +8.99% |
| 2025-03-17 | $0.9086 | $0.831 | $0.0776 | 144,608.0 | +0.03% |
| 2025-03-14 | $0.89 | $0.8303 | $0.0597 | 75,438.0 | +3.33% |
| 2025-03-13 | $0.8899 | $0.821 | $0.0689 | 96,760.0 | -1.05% |
| 2025-03-12 | $0.89 | $0.852 | $0.038 | 78,949.0 | +2.14% |
| 2025-03-11 | $0.8898 | $0.84 | $0.0498 | 118,966.0 | -3.17% |
| 2025-03-10 | $0.916 | $0.8603 | $0.0557 | 236,679.0 | -5.17% |
| 2025-03-07 | $0.96 | $0.9122 | $0.0478 | 132,445.0 | -4.95% |
| 2025-03-06 | $0.992 | $0.88 | $0.112 | 958,810.0 | +14.82% |
Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearside Biomedical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearside Biomedical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.9599 | $0.8446 | $0.1153 | 602,424.0 | -6.20% |
| 2025-03 | $1.05 | $0.7737 | $0.2813 | 4,163,607.0 | +6.77% |
| 2025-02 | $1.14 | $0.85 | $0.29 | 4,741,742.0 | -7.56% |
| 2025-01 | $1.02 | $0.90 | $0.12 | 2,832,940.0 | -2.11% |
Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.801 | $0.309 | 6,957,579.0 | -5.26% |
| 2024-11 | $1.16 | $0.9757 | $0.1843 | 5,142,483.0 | +2.94% |
| 2024-10 | $1.65 | $0.99 | $0.66 | 33,883,407.0 | -19.69% |
| 2024-09 | $1.38 | $0.92 | $0.46 | 8,281,141.0 | +25.74% |
| 2024-08 | $1.15 | $0.93 | $0.22 | 4,748,695.0 | -11.40% |
| 2024-07 | $1.30 | $1.11 | $0.19 | 3,370,298.0 | -12.31% |
| 2024-06 | $1.44 | $1.00 | $0.44 | 3,734,525.0 | -7.14% |
| 2024-05 | $1.52 | $1.21 | $0.31 | 4,256,980.0 | +11.11% |
| 2024-04 | $1.63 | $1.10 | $0.5288 | 5,778,728.0 | -17.65% |
| 2024-03 | $2.12 | $1.33 | $0.79 | 14,325,456.0 | +9.29% |
| 2024-02 | $1.46 | $1.17 | $0.29 | 2,871,057.0 | +12.00% |
| 2024-01 | $1.53 | $1.10 | $0.435 | 4,273,267.0 | +6.84% |
Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.26 | $0.9243 | $0.3357 | 4,841,489.0 | +15.84% |
| 2023-11 | $1.19 | $0.687 | $0.503 | 3,400,382.0 | +39.39% |
| 2023-10 | $0.92 | $0.6501 | $0.2699 | 2,354,059.0 | -16.70% |
| 2023-09 | $0.945 | $0.825 | $0.12 | 1,510,436.0 | -4.41% |
| 2023-08 | $1.19 | $0.91 | $0.28 | 2,457,204.0 | -22.22% |
| 2023-07 | $1.30 | $1.03 | $0.2699 | 2,821,494.0 | +4.46% |
| 2023-06 | $1.54 | $1.06 | $0.4838 | 2,748,596.0 | +3.70% |
| 2023-05 | $1.19 | $0.9256 | $0.2644 | 2,387,182.0 | +6.93% |
| 2023-04 | $1.48 | $0.9118 | $0.5682 | 5,248,695.0 | -2.88% |
| 2023-03 | $1.33 | $0.90 | $0.43 | 3,716,720.0 | -16.13% |
| 2023-02 | $1.85 | $1.19 | $0.66 | 4,255,723.0 | -12.06% |
| 2023-01 | $1.82 | $1.09 | $0.73 | 4,577,240.0 | +25.89% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):