Holen Sie sich die Stockscreener-App
0.95
7.77%
-0.08
Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1.02 | $0.95 | $0.07 | 224,324.0 | -7.77% |
| 2025-02-20 | $1.09 | $1.02 | $0.07 | 468,110.0 | -1.90% |
| 2025-02-19 | $1.05 | $1.00 | $0.05 | 180,249.0 | +0.96% |
| 2025-02-18 | $1.09 | $1.02 | $0.07 | 224,678.0 | -2.80% |
| 2025-02-14 | $1.07 | $1.01 | $0.06 | 112,594.0 | +5.94% |
| 2025-02-13 | $1.02 | $0.99 | $0.035 | 184,169.0 | -1.94% |
| 2025-02-12 | $1.07 | $1.03 | $0.04 | 111,309.0 | -3.74% |
| 2025-02-11 | $1.10 | $1.03 | $0.0719 | 194,610.0 | -1.83% |
| 2025-02-10 | $1.12 | $1.04 | $0.08 | 488,405.0 | -3.54% |
| 2025-02-07 | $1.14 | $1.06 | $0.08 | 346,237.0 | +5.61% |
| 2025-02-06 | $1.11 | $1.03 | $0.08 | 340,144.0 | -0.93% |
| 2025-02-05 | $1.09 | $0.95 | $0.14 | 442,185.0 | +10.38% |
| 2025-02-04 | $0.98 | $0.93 | $0.05 | 63,966.0 | +4.09% |
| 2025-02-03 | $0.9701 | $0.9129 | $0.0572 | 187,724.0 | +1.08% |
| 2025-01-31 | $0.95 | $0.92 | $0.03 | 68,307.0 | -1.59% |
| 2025-01-30 | $0.9599 | $0.9022 | $0.0577 | 127,989.0 | +2.75% |
| 2025-01-29 | $0.9499 | $0.90 | $0.0499 | 150,015.0 | -0.04% |
| 2025-01-28 | $0.96 | $0.913 | $0.047 | 178,832.0 | -0.85% |
| 2025-01-27 | $0.9415 | $0.91 | $0.0315 | 56,068.0 | -0.22% |
| 2025-01-24 | $0.9434 | $0.90 | $0.0434 | 115,724.0 | -0.34% |
| 2025-01-23 | $0.97 | $0.90 | $0.07 | 240,349.0 | -2.26% |
Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearside Biomedical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearside Biomedical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.14 | $0.9129 | $0.2271 | 3,793,028.0 | +2.15% |
| 2025-01 | $1.02 | $0.90 | $0.12 | 2,832,940.0 | -2.11% |
Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.801 | $0.309 | 6,957,579.0 | -5.26% |
| 2024-11 | $1.16 | $0.9757 | $0.1843 | 5,142,483.0 | +2.94% |
| 2024-10 | $1.65 | $0.99 | $0.66 | 33,883,407.0 | -19.69% |
| 2024-09 | $1.38 | $0.92 | $0.46 | 8,281,141.0 | +25.74% |
| 2024-08 | $1.15 | $0.93 | $0.22 | 4,748,695.0 | -11.40% |
| 2024-07 | $1.30 | $1.11 | $0.19 | 3,370,298.0 | -12.31% |
| 2024-06 | $1.44 | $1.00 | $0.44 | 3,734,525.0 | -7.14% |
| 2024-05 | $1.52 | $1.21 | $0.31 | 4,256,980.0 | +11.11% |
| 2024-04 | $1.63 | $1.10 | $0.5288 | 5,778,728.0 | -17.65% |
| 2024-03 | $2.12 | $1.33 | $0.79 | 14,325,456.0 | +9.29% |
| 2024-02 | $1.46 | $1.17 | $0.29 | 2,871,057.0 | +12.00% |
| 2024-01 | $1.53 | $1.10 | $0.435 | 4,273,267.0 | +6.84% |
Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.26 | $0.9243 | $0.3357 | 4,841,489.0 | +15.84% |
| 2023-11 | $1.19 | $0.687 | $0.503 | 3,400,382.0 | +39.39% |
| 2023-10 | $0.92 | $0.6501 | $0.2699 | 2,354,059.0 | -16.70% |
| 2023-09 | $0.945 | $0.825 | $0.12 | 1,510,436.0 | -4.41% |
| 2023-08 | $1.19 | $0.91 | $0.28 | 2,457,204.0 | -22.22% |
| 2023-07 | $1.30 | $1.03 | $0.2699 | 2,821,494.0 | +4.46% |
| 2023-06 | $1.54 | $1.06 | $0.4838 | 2,748,596.0 | +3.70% |
| 2023-05 | $1.19 | $0.9256 | $0.2644 | 2,387,182.0 | +6.93% |
| 2023-04 | $1.48 | $0.9118 | $0.5682 | 5,248,695.0 | -2.88% |
| 2023-03 | $1.33 | $0.90 | $0.43 | 3,716,720.0 | -16.13% |
| 2023-02 | $1.85 | $1.19 | $0.66 | 4,255,723.0 | -12.06% |
| 2023-01 | $1.82 | $1.09 | $0.73 | 4,577,240.0 | +25.89% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):