0.7865
price up icon1.48%   0.0115
after-market Handel nachbörslich: .82 0.0335 +4.26%
loading

Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $0.82 $0.755 $0.065 207,165.0 +1.48%
2025-06-05 $0.7893 $0.7501 $0.0392 90,248.0 +1.97%
2025-06-04 $0.7622 $0.7401 $0.0221 152,125.0 +3.40%
2025-06-03 $0.7768 $0.7302 $0.0466 247,996.0 -0.66%
2025-06-02 $0.7924 $0.73 $0.0624 111,089.0 -2.77%
2025-05-30 $0.778 $0.75 $0.028 152,320.0 -2.44%
2025-05-29 $0.8217 $0.772 $0.0497 253,910.0 -0.84%
2025-05-28 $0.8379 $0.7699 $0.068 315,741.0 -4.04%
2025-05-27 $0.906 $0.80 $0.106 293,984.0 -5.02%
2025-05-23 $0.884 $0.8401 $0.0439 129,302.0 -0.30%
2025-05-22 $0.869 $0.84 $0.029 82,514.0 +2.55%
2025-05-21 $0.8876 $0.8323 $0.0553 73,553.0 -3.92%
2025-05-20 $0.8975 $0.85 $0.0475 83,917.0 -1.11%
2025-05-19 $0.8997 $0.854 $0.0457 281,303.0 +1.08%
2025-05-16 $0.909 $0.85 $0.059 325,179.0 +1.67%
2025-05-15 $0.90 $0.8251 $0.0749 359,376.0 +1.23%
2025-05-14 $0.9392 $0.8512 $0.088 114,300.0 -5.09%
2025-05-13 $0.9196 $0.8852 $0.0344 106,181.0 +1.04%
2025-05-12 $0.92 $0.8608 $0.0592 129,515.0 +3.69%
2025-05-09 $0.8799 $0.8101 $0.0698 77,752.0 +1.14%
2025-05-08 $0.8699 $0.8182 $0.0517 118,486.0 +0.18%
2025-05-07 $0.8933 $0.8301 $0.0632 52,173.0 -1.44%

Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearside Biomedical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearside Biomedical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $0.82 $0.73 $0.09 1,015,788.0 +3.35%
2025-05 $0.9392 $0.75 $0.1892 3,265,215.0 -12.03%
2025-04 $0.9599 $0.7001 $0.2598 3,297,696.0 -5.75%
2025-03 $1.05 $0.7737 $0.2813 4,163,607.0 +6.77%
2025-02 $1.14 $0.85 $0.29 4,741,742.0 -7.56%
2025-01 $1.02 $0.90 $0.12 2,832,940.0 -2.11%

Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.11 $0.801 $0.309 6,957,579.0 -5.26%
2024-11 $1.16 $0.9757 $0.1843 5,142,483.0 +2.94%
2024-10 $1.65 $0.99 $0.66 33,883,407.0 -19.69%
2024-09 $1.38 $0.92 $0.46 8,281,141.0 +25.74%
2024-08 $1.15 $0.93 $0.22 4,748,695.0 -11.40%
2024-07 $1.30 $1.11 $0.19 3,370,298.0 -12.31%
2024-06 $1.44 $1.00 $0.44 3,734,525.0 -7.14%
2024-05 $1.52 $1.21 $0.31 4,256,980.0 +11.11%
2024-04 $1.63 $1.10 $0.5288 5,778,728.0 -17.65%
2024-03 $2.12 $1.33 $0.79 14,325,456.0 +9.29%
2024-02 $1.46 $1.17 $0.29 2,871,057.0 +12.00%
2024-01 $1.53 $1.10 $0.435 4,273,267.0 +6.84%

Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.26 $0.9243 $0.3357 4,841,489.0 +15.84%
2023-11 $1.19 $0.687 $0.503 3,400,382.0 +39.39%
2023-10 $0.92 $0.6501 $0.2699 2,354,059.0 -16.70%
2023-09 $0.945 $0.825 $0.12 1,510,436.0 -4.41%
2023-08 $1.19 $0.91 $0.28 2,457,204.0 -22.22%
2023-07 $1.30 $1.03 $0.2699 2,821,494.0 +4.46%
2023-06 $1.54 $1.06 $0.4838 2,748,596.0 +3.70%
2023-05 $1.19 $0.9256 $0.2644 2,387,182.0 +6.93%
2023-04 $1.48 $0.9118 $0.5682 5,248,695.0 -2.88%
2023-03 $1.33 $0.90 $0.43 3,716,720.0 -16.13%
2023-02 $1.85 $1.19 $0.66 4,255,723.0 -12.06%
2023-01 $1.82 $1.09 $0.73 4,577,240.0 +25.89%
$1.15
price up icon 0.00%
$585.93
price up icon 0.92%
$300.83
price down icon 2.33%
$38.11
price up icon 4.30%
$4.73
price down icon 1.69%
$493.22
price up icon 2.10%
Kapitalisierung:     |  Volumen (24h):