Holen Sie sich die Stockscreener-App
1.27
9.48%
0.11
Handel nachbörslich:
1.28
0.01
+0.79%
Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $1.31 | $1.15 | $0.16 | 670,764.0 | +9.48% |
| 2024-09-27 | $1.18 | $1.15 | $0.03 | 93,397.0 | +1.75% |
| 2024-09-26 | $1.19 | $1.12 | $0.07 | 218,140.0 | +1.79% |
| 2024-09-25 | $1.20 | $1.10 | $0.0984 | 286,211.0 | -2.18% |
| 2024-09-24 | $1.20 | $1.09 | $0.1118 | 446,721.0 | -4.58% |
| 2024-09-23 | $1.34 | $1.13 | $0.21 | 614,050.0 | -8.40% |
| 2024-09-20 | $1.31 | $1.26 | $0.05 | 291,032.0 | +2.34% |
| 2024-09-19 | $1.36 | $1.28 | $0.08 | 192,559.0 | -1.54% |
| 2024-09-18 | $1.35 | $1.29 | $0.06 | 242,447.0 | -0.38% |
| 2024-09-17 | $1.38 | $1.27 | $0.11 | 349,983.0 | -0.38% |
| 2024-09-16 | $1.34 | $1.26 | $0.08 | 360,889.0 | +6.50% |
| 2024-09-13 | $1.38 | $1.19 | $0.19 | 659,707.0 | -8.89% |
| 2024-09-12 | $1.38 | $1.30 | $0.08 | 564,184.0 | +3.05% |
| 2024-09-11 | $1.33 | $1.10 | $0.23 | 966,752.0 | +15.93% |
| 2024-09-10 | $1.14 | $1.06 | $0.08 | 293,425.0 | +6.60% |
| 2024-09-09 | $1.12 | $0.97 | $0.1498 | 510,594.0 | +9.28% |
| 2024-09-06 | $0.9967 | $0.9442 | $0.0525 | 219,926.0 | +4.59% |
| 2024-09-05 | $0.967 | $0.92 | $0.047 | 583,035.0 | -3.40% |
| 2024-09-04 | $1.00 | $0.96 | $0.04 | 296,156.0 | -4.00% |
Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearside Biomedical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearside Biomedical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $1.38 | $0.92 | $0.46 | 8,951,905.0 | +25.74% |
| 2024-08 | $1.15 | $0.93 | $0.22 | 4,748,695.0 | -11.40% |
| 2024-07 | $1.30 | $1.11 | $0.19 | 3,370,298.0 | -12.31% |
| 2024-06 | $1.44 | $1.00 | $0.44 | 3,734,525.0 | -7.14% |
| 2024-05 | $1.52 | $1.21 | $0.31 | 4,256,980.0 | +11.11% |
| 2024-04 | $1.63 | $1.10 | $0.5288 | 5,778,728.0 | -17.65% |
| 2024-03 | $2.12 | $1.33 | $0.79 | 14,325,456.0 | +9.29% |
| 2024-02 | $1.46 | $1.17 | $0.29 | 2,871,057.0 | +12.00% |
| 2024-01 | $1.53 | $1.10 | $0.435 | 4,273,267.0 | +6.84% |
Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.26 | $0.9243 | $0.3357 | 4,841,489.0 | +15.84% |
| 2023-11 | $1.19 | $0.687 | $0.503 | 3,400,382.0 | +39.39% |
| 2023-10 | $0.92 | $0.6501 | $0.2699 | 2,354,059.0 | -16.70% |
| 2023-09 | $0.945 | $0.825 | $0.12 | 1,510,436.0 | -4.41% |
| 2023-08 | $1.19 | $0.91 | $0.28 | 2,457,204.0 | -22.22% |
| 2023-07 | $1.30 | $1.03 | $0.2699 | 2,821,494.0 | +4.46% |
| 2023-06 | $1.54 | $1.06 | $0.4838 | 2,748,596.0 | +3.70% |
| 2023-05 | $1.19 | $0.9256 | $0.2644 | 2,387,182.0 | +6.93% |
| 2023-04 | $1.48 | $0.9118 | $0.5682 | 5,248,695.0 | -2.88% |
| 2023-03 | $1.33 | $0.90 | $0.43 | 3,716,720.0 | -16.13% |
| 2023-02 | $1.85 | $1.19 | $0.66 | 4,255,723.0 | -12.06% |
| 2023-01 | $1.82 | $1.09 | $0.73 | 4,577,240.0 | +25.89% |
Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.28 | $0.98 | $0.30 | 5,863,469.0 | -7.44% |
| 2022-11 | $1.61 | $1.11 | $0.50 | 7,096,404.0 | +6.14% |
| 2022-10 | $1.42 | $1.02 | $0.40 | 1,974,203.0 | +0.88% |
| 2022-09 | $1.42 | $1.00 | $0.42 | 2,644,266.0 | -17.52% |
| 2022-08 | $1.83 | $1.33 | $0.50 | 3,521,853.0 | -11.04% |
| 2022-07 | $1.85 | $1.37 | $0.485 | 2,181,200.0 | +4.76% |
| 2022-06 | $1.73 | $1.26 | $0.47 | 3,571,702.0 | +13.08% |
| 2022-05 | $1.67 | $1.27 | $0.40 | 4,410,870.0 | -15.03% |
| 2022-04 | $2.54 | $1.53 | $1.01 | 6,947,657.0 | -33.19% |
| 2022-03 | $2.85 | $1.31 | $1.54 | 50,876,615.0 | +43.57% |
| 2022-02 | $2.01 | $1.33 | $0.68 | 6,761,290.0 | -18.21% |
| 2022-01 | $2.95 | $1.70 | $1.25 | 7,965,038.0 | -29.09% |
0.05%
4.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):