Holen Sie sich die Stockscreener-App
3.76
3.34%
-0.13
Vorhandelsmarkt:
3.76
Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $4.01 | $3.66 | $0.35 | 56,921.0 | -3.34% |
| 2025-09-18 | $4.20 | $3.64 | $0.56 | 114,365.0 | +7.76% |
| 2025-09-17 | $3.76 | $3.32 | $0.44 | 88,666.0 | +1.12% |
| 2025-09-16 | $4.00 | $3.52 | $0.485 | 176,023.0 | -9.62% |
| 2025-09-15 | $4.43 | $3.70 | $0.7282 | 263,258.0 | -17.58% |
| 2025-09-12 | $5.23 | $4.77 | $0.4605 | 90,221.3 | -8.61% |
| 2025-09-11 | $5.32 | $4.95 | $0.375 | 45,922.8 | +5.33% |
| 2025-09-10 | $5.31 | $4.68 | $0.63 | 74,756.3 | -2.01% |
| 2025-09-09 | $5.25 | $4.98 | $0.2685 | 28,189.6 | +0.77% |
| 2025-09-08 | $5.34 | $4.96 | $0.375 | 53,600.9 | -2.86% |
| 2025-09-05 | $5.40 | $5.10 | $0.2955 | 29,071.6 | -1.23% |
| 2025-09-04 | $5.30 | $4.95 | $0.3525 | 41,904.6 | +3.00% |
| 2025-09-03 | $5.35 | $4.95 | $0.4013 | 31,910.2 | +0.29% |
| 2025-09-02 | $5.55 | $4.95 | $0.60 | 74,686.9 | -7.73% |
| 2025-08-29 | $5.78 | $5.23 | $0.5445 | 101,607.9 | -5.14% |
| 2025-08-28 | $6.00 | $5.42 | $0.5835 | 57,259.7 | +0.21% |
| 2025-08-27 | $6.15 | $5.74 | $0.411 | 12,926.5 | -2.20% |
| 2025-08-26 | $6.21 | $5.86 | $0.3435 | 24,623.5 | -1.86% |
| 2025-08-25 | $6.34 | $5.96 | $0.3855 | 46,054.6 | -1.08% |
Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearside Biomedical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearside Biomedical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.55 | $3.32 | $2.23 | 1,226,418.3 | -31.79% |
| 2025-08 | $7.09 | $5.23 | $1.86 | 774,334.9 | -11.79% |
| 2025-07 | $13.50 | $4.38 | $9.12 | 3,166,422.5 | -47.92% |
| 2025-06 | $12.75 | $10.95 | $1.80 | 552,269.7 | +5.12% |
| 2025-05 | $14.09 | $11.25 | $2.84 | 217,681.0 | -12.03% |
| 2025-04 | $14.40 | $10.50 | $3.90 | 219,846.4 | -5.75% |
| 2025-03 | $15.82 | $11.61 | $4.22 | 277,573.8 | +6.77% |
| 2025-02 | $17.10 | $12.75 | $4.35 | 316,116.1 | -7.56% |
| 2025-01 | $15.30 | $13.50 | $1.80 | 188,862.7 | -2.11% |
Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.65 | $12.02 | $4.64 | 463,838.6 | -5.26% |
| 2024-11 | $17.40 | $14.64 | $2.76 | 342,832.2 | +2.94% |
| 2024-10 | $24.75 | $14.85 | $9.90 | 2,258,893.8 | -19.69% |
| 2024-09 | $20.70 | $13.80 | $6.90 | 552,076.1 | +25.74% |
| 2024-08 | $17.25 | $13.95 | $3.30 | 316,579.7 | -11.40% |
| 2024-07 | $19.50 | $16.65 | $2.85 | 224,686.5 | -12.31% |
| 2024-06 | $21.60 | $15.00 | $6.60 | 248,968.3 | -7.14% |
| 2024-05 | $22.80 | $18.15 | $4.65 | 283,798.7 | +11.11% |
| 2024-04 | $24.43 | $16.50 | $7.93 | 385,248.5 | -17.65% |
| 2024-03 | $31.80 | $19.95 | $11.85 | 955,030.4 | +9.29% |
| 2024-02 | $21.90 | $17.55 | $4.35 | 191,403.8 | +12.00% |
| 2024-01 | $23.02 | $16.50 | $6.52 | 284,884.5 | +6.84% |
Clearside Biomedical Inc-Aktien (CLSD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.90 | $13.86 | $5.04 | 322,765.9 | +15.84% |
| 2023-11 | $17.85 | $10.31 | $7.54 | 226,692.1 | +39.39% |
| 2023-10 | $13.80 | $9.75 | $4.05 | 156,937.3 | -16.70% |
| 2023-09 | $14.17 | $12.38 | $1.80 | 100,695.7 | -4.41% |
| 2023-08 | $17.85 | $13.65 | $4.20 | 163,813.6 | -22.22% |
| 2023-07 | $19.50 | $15.45 | $4.05 | 188,099.6 | +4.46% |
| 2023-06 | $23.10 | $15.84 | $7.26 | 183,239.7 | +3.70% |
| 2023-05 | $17.85 | $13.88 | $3.97 | 159,145.5 | +6.93% |
| 2023-04 | $22.20 | $13.68 | $8.52 | 349,913.0 | -2.88% |
| 2023-03 | $19.95 | $13.50 | $6.45 | 247,781.3 | -16.13% |
| 2023-02 | $27.75 | $17.85 | $9.90 | 283,714.9 | -12.06% |
| 2023-01 | $27.30 | $16.35 | $10.95 | 305,149.3 | +25.89% |
1.43%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):