Holen Sie sich die Stockscreener-App
259.78
1.92%
4.90
Handel nachbörslich:
261.14
1.36
+0.52%
Celestica Inc-Aktien (CLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $260.6 | $248.2 | $12.42 | 1,485,908.0 | +1.92% |
| 2025-10-08 | $255.0 | $238.6 | $16.35 | 3,081,681.0 | +7.19% |
| 2025-10-07 | $243.1 | $230.2 | $12.85 | 1,861,697.0 | +1.04% |
| 2025-10-06 | $244.6 | $233.8 | $10.76 | 2,694,544.0 | +0.71% |
| 2025-10-03 | $249.0 | $231.4 | $17.56 | 3,685,936.0 | -6.87% |
| 2025-10-02 | $257.6 | $246.5 | $11.09 | 1,716,100.0 | -0.31% |
| 2025-10-01 | $252.3 | $238.7 | $13.63 | 2,092,116.0 | +2.16% |
| 2025-09-30 | $250.3 | $239.6 | $10.71 | 1,897,438.0 | +0.17% |
| 2025-09-29 | $251.4 | $245.1 | $6.32 | 1,898,037.0 | +0.89% |
| 2025-09-26 | $250.0 | $237.9 | $12.06 | 2,142,898.0 | -0.35% |
| 2025-09-25 | $247.6 | $227.0 | $20.58 | 3,828,958.0 | +1.74% |
| 2025-09-24 | $256.1 | $239.8 | $16.29 | 3,384,165.0 | -6.67% |
| 2025-09-23 | $261.8 | $252.0 | $9.83 | 2,541,418.0 | +1.12% |
| 2025-09-22 | $257.0 | $249.3 | $7.72 | 2,211,179.0 | +0.74% |
| 2025-09-19 | $255.2 | $242.8 | $12.46 | 3,622,540.0 | +0.35% |
| 2025-09-18 | $256.5 | $246.1 | $10.33 | 2,739,532.0 | +1.77% |
| 2025-09-17 | $254.3 | $239.8 | $14.49 | 3,267,420.0 | -2.65% |
| 2025-09-16 | $258.2 | $248.2 | $9.93 | 2,518,074.0 | +2.17% |
| 2025-09-15 | $250.7 | $238.1 | $12.57 | 2,744,141.0 | +2.99% |
| 2025-09-12 | $247.0 | $237.7 | $9.26 | 2,132,152.0 | -1.62% |
| 2025-09-11 | $252.1 | $242.6 | $9.56 | 3,171,376.0 | -2.88% |
| 2025-09-10 | $254.0 | $242.2 | $11.84 | 3,671,034.0 | +3.67% |
Celestica Inc-Aktien (CLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celestica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celestica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celestica Inc-Aktien (CLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $260.6 | $230.2 | $30.34 | 18,103,890.0 | +5.44% |
| 2025-09 | $261.8 | $183.7 | $78.17 | 67,682,910.0 | +26.51% |
| 2025-08 | $218.8 | $173.2 | $45.57 | 61,405,489.0 | -2.56% |
| 2025-07 | $214.5 | $144.3 | $70.20 | 86,960,009.0 | +28.03% |
| 2025-06 | $157.3 | $112.7 | $44.61 | 67,195,515.0 | +35.30% |
| 2025-05 | $124.7 | $89.02 | $35.65 | 77,570,666.0 | +35.18% |
| 2025-04 | $95.22 | $58.05 | $37.17 | 110,137,968.0 | +8.30% |
| 2025-03 | $109.3 | $75.59 | $33.69 | 91,078,062.0 | -26.38% |
| 2025-02 | $144.3 | $101.2 | $43.09 | 95,313,070.0 | -13.30% |
| 2025-01 | $133.7 | $86.12 | $47.54 | 93,320,100.0 | +33.77% |
Celestica Inc-Aktien (CLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $84.51 | $16.00 | 35,836,878.0 | +10.07% |
| 2024-11 | $93.15 | $68.25 | $24.90 | 49,759,773.0 | +24.62% |
| 2024-10 | $70.81 | $48.97 | $21.84 | 57,682,010.0 | +33.80% |
| 2024-09 | $53.52 | $40.65 | $12.88 | 35,846,684.0 | +0.39% |
| 2024-08 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| 2024-07 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| 2024-06 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| 2024-05 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| 2024-04 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| 2024-03 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| 2024-02 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| 2024-01 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
Celestica Inc-Aktien (CLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.36 | $25.84 | $4.52 | 30,637,928.0 | +8.61% |
| 2023-11 | $28.39 | $23.40 | $4.99 | 31,915,955.0 | +15.46% |
| 2023-10 | $27.58 | $20.87 | $6.71 | 53,022,645.0 | -4.77% |
| 2023-09 | $25.26 | $21.73 | $3.53 | 28,984,321.0 | +5.19% |
| 2023-08 | $23.43 | $20.22 | $3.21 | 46,593,905.0 | +6.05% |
| 2023-07 | $22.01 | $14.37 | $7.64 | 27,979,805.0 | +51.59% |
| 2023-06 | $14.97 | $12.22 | $2.75 | 21,278,835.0 | +13.90% |
| 2023-05 | $13.18 | $10.50 | $2.68 | 10,533,442.0 | +17.22% |
| 2023-04 | $13.01 | $10.75 | $2.26 | 11,044,164.0 | -15.81% |
| 2023-03 | $13.31 | $11.53 | $1.79 | 9,681,416.0 | -0.39% |
| 2023-02 | $13.97 | $12.81 | $1.16 | 9,227,064.0 | -2.85% |
| 2023-01 | $14.28 | $10.99 | $3.29 | 9,754,889.0 | +18.28% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):