Holen Sie sich die Stockscreener-App
26.64
0.11%
0.0299
Eldridge Bbb B Clo Etf-Aktien (CLOZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $26.68 | $26.62 | $0.055 | 215,014.0 | +0.08% |
| 2026-01-08 | $26.64 | $26.58 | $0.0565 | 657,835.0 | +0.11% |
| 2026-01-07 | $26.59 | $26.55 | $0.04 | 215,550.0 | +0.04% |
| 2026-01-06 | $26.57 | $26.54 | $0.03 | 641,071.0 | +0.11% |
| 2026-01-05 | $26.55 | $26.50 | $0.05 | 646,767.0 | +0.15% |
| 2026-01-02 | $26.56 | $26.49 | $0.07 | 228,044.0 | +0.08% |
| 2025-12-31 | $26.50 | $26.48 | $0.02 | 477,476.0 | +0.00% |
| 2025-12-30 | $26.51 | $26.47 | $0.04 | 505,681.0 | -0.04% |
| 2025-12-29 | $26.51 | $26.45 | $0.06 | 644,872.0 | -0.38% |
| 2025-12-26 | $26.63 | $26.57 | $0.06 | 257,306.0 | +0.04% |
| 2025-12-24 | $26.60 | $26.56 | $0.04 | 388,925.0 | +0.00% |
| 2025-12-23 | $26.60 | $26.54 | $0.0599 | 983,216.0 | +0.00% |
| 2025-12-22 | $26.60 | $26.57 | $0.03 | 504,276.0 | +0.08% |
| 2025-12-19 | $26.58 | $26.56 | $0.02 | 729,749.0 | +0.00% |
| 2025-12-18 | $26.56 | $26.52 | $0.04 | 496,664.0 | +0.15% |
| 2025-12-17 | $26.55 | $26.52 | $0.035 | 462,625.0 | +0.02% |
| 2025-12-16 | $26.52 | $26.50 | $0.02 | 506,241.0 | +0.02% |
| 2025-12-15 | $26.52 | $26.49 | $0.0299 | 340,034.0 | +0.04% |
| 2025-12-12 | $26.54 | $26.50 | $0.04 | 403,196.0 | -0.15% |
| 2025-12-11 | $26.54 | $26.50 | $0.04 | 223,573.0 | +0.00% |
| 2025-12-10 | $26.54 | $26.49 | $0.05 | 318,438.0 | +0.11% |
Eldridge Bbb B Clo Etf-Aktien (CLOZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eldridge Bbb B Clo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLOZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eldridge Bbb B Clo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eldridge Bbb B Clo Etf-Aktien (CLOZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.68 | $26.49 | $0.185 | 2,604,281.0 | +0.57% |
Eldridge Bbb B Clo Etf-Aktien (CLOZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.66 | $26.43 | $0.225 | 10,607,496.0 | -0.60% |
| 2025-11 | $26.69 | $26.50 | $0.19 | 9,788,080.0 | -0.19% |
| 2025-10 | $26.90 | $26.48 | $0.42 | 11,297,340.0 | -0.48% |
| 2025-09 | $26.95 | $26.70 | $0.2499 | 8,217,791.0 | -0.45% |
| 2025-08 | $26.94 | $26.65 | $0.29 | 8,033,799.0 | +0.41% |
| 2025-07 | $26.90 | $26.62 | $0.28 | 7,095,943.0 | +0.34% |
| 2025-06 | $26.90 | $26.60 | $0.30 | 8,978,854.0 | -0.63% |
| 2025-05 | $26.96 | $26.19 | $0.77 | 9,327,943.0 | +2.01% |
| 2025-04 | $26.60 | $25.08 | $1.52 | 19,552,119.0 | -0.72% |
| 2025-03 | $27.12 | $26.44 | $0.68 | 24,550,252.0 | -1.88% |
| 2025-02 | $27.25 | $27.08 | $0.17 | 18,522,947.0 | -0.55% |
| 2025-01 | $27.25 | $26.95 | $0.30 | 16,452,799.0 | +1.04% |
Eldridge Bbb B Clo Etf-Aktien (CLOZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.15 | $26.91 | $0.235 | 8,664,097.0 | -0.63% |
| 2024-11 | $27.12 | $26.70 | $0.42 | 7,854,784.0 | +0.86% |
| 2024-10 | $26.97 | $26.55 | $0.42 | 9,096,092.0 | +0.04% |
| 2024-09 | $26.97 | $26.76 | $0.21 | 4,186,735.0 | -0.26% |
| 2024-08 | $27.05 | $26.25 | $0.80 | 6,040,403.0 | -0.19% |
| 2024-07 | $27.05 | $26.74 | $0.31 | 5,659,722.0 | +0.22% |
| 2024-06 | $27.02 | $26.81 | $0.21 | 3,985,555.0 | -0.19% |
| 2024-05 | $27.01 | $26.65 | $0.36 | 4,269,810.0 | +0.26% |
| 2024-04 | $26.92 | $26.57 | $0.3487 | 3,647,541.0 | +0.47% |
| 2024-03 | $26.82 | $26.50 | $0.315 | 1,489,053.0 | +0.39% |
| 2024-02 | $26.74 | $26.50 | $0.24 | 1,548,702.0 | -0.11% |
| 2024-01 | $26.78 | $26.39 | $0.39 | 726,656.0 | +1.21% |
0.63%
Kapitalisierung:
|
Volumen (24h):