Holen Sie sich die Stockscreener-App
26.60
0.32%
-0.0851
Handel nachbörslich:
26.61
0.0101
+0.04%
Eldridge Bbb B Clo Etf-Aktien (CLOZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $26.73 | $26.58 | $0.1499 | 691,773.0 | -0.32% |
| 2025-10-09 | $26.78 | $26.68 | $0.10 | 335,606.0 | -0.35% |
| 2025-10-08 | $26.78 | $26.72 | $0.06 | 229,510.0 | +0.07% |
| 2025-10-07 | $26.76 | $26.71 | $0.05 | 251,653.0 | +0.19% |
| 2025-10-06 | $26.75 | $26.62 | $0.13 | 403,743.0 | -0.02% |
| 2025-10-03 | $26.77 | $26.69 | $0.08 | 621,513.0 | +0.07% |
| 2025-10-02 | $26.70 | $26.66 | $0.04 | 611,393.0 | -0.47% |
| 2025-10-01 | $26.90 | $26.77 | $0.127 | 543,268.0 | +0.00% |
| 2025-09-30 | $26.83 | $26.77 | $0.06 | 427,605.0 | +0.19% |
| 2025-09-29 | $26.85 | $26.77 | $0.08 | 526,401.0 | -0.04% |
| 2025-09-26 | $26.86 | $26.78 | $0.08 | 367,369.0 | -0.04% |
| 2025-09-25 | $26.93 | $26.79 | $0.14 | 830,498.0 | -0.24% |
| 2025-09-24 | $26.91 | $26.85 | $0.06 | 282,328.0 | -0.06% |
| 2025-09-23 | $26.89 | $26.85 | $0.04 | 274,441.0 | +0.02% |
| 2025-09-22 | $26.88 | $26.85 | $0.03 | 198,329.0 | -0.02% |
| 2025-09-19 | $26.89 | $26.84 | $0.05 | 279,022.0 | +0.00% |
| 2025-09-18 | $26.88 | $26.83 | $0.05 | 454,026.0 | -0.00% |
| 2025-09-17 | $26.90 | $26.83 | $0.07 | 353,255.0 | +0.07% |
| 2025-09-16 | $26.88 | $26.83 | $0.0493 | 283,519.0 | +0.04% |
| 2025-09-15 | $26.90 | $26.83 | $0.07 | 298,923.0 | +0.00% |
| 2025-09-12 | $26.84 | $26.82 | $0.02 | 148,042.0 | +0.13% |
Eldridge Bbb B Clo Etf-Aktien (CLOZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eldridge Bbb B Clo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLOZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eldridge Bbb B Clo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eldridge Bbb B Clo Etf-Aktien (CLOZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.90 | $26.58 | $0.32 | 4,380,232.0 | -0.82% |
| 2025-09 | $26.95 | $26.70 | $0.2499 | 8,217,791.0 | -0.45% |
| 2025-08 | $26.94 | $26.65 | $0.29 | 8,033,799.0 | +0.41% |
| 2025-07 | $26.90 | $26.62 | $0.28 | 7,095,943.0 | +0.34% |
| 2025-06 | $26.90 | $26.60 | $0.30 | 8,978,854.0 | -0.63% |
| 2025-05 | $26.96 | $26.19 | $0.77 | 9,327,943.0 | +2.01% |
| 2025-04 | $26.60 | $25.08 | $1.52 | 19,552,119.0 | -0.72% |
| 2025-03 | $27.12 | $26.44 | $0.68 | 24,550,252.0 | -1.88% |
| 2025-02 | $27.25 | $27.08 | $0.17 | 18,522,947.0 | -0.55% |
| 2025-01 | $27.25 | $26.95 | $0.30 | 16,452,799.0 | +1.04% |
Eldridge Bbb B Clo Etf-Aktien (CLOZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.15 | $26.91 | $0.235 | 8,664,097.0 | -0.63% |
| 2024-11 | $27.12 | $26.70 | $0.42 | 7,854,784.0 | +0.86% |
| 2024-10 | $26.97 | $26.55 | $0.42 | 9,096,092.0 | +0.04% |
| 2024-09 | $26.97 | $26.76 | $0.21 | 4,186,735.0 | -0.26% |
| 2024-08 | $27.05 | $26.25 | $0.80 | 6,040,403.0 | -0.19% |
| 2024-07 | $27.05 | $26.74 | $0.31 | 5,659,722.0 | +0.22% |
| 2024-06 | $27.02 | $26.81 | $0.21 | 3,985,555.0 | -0.19% |
| 2024-05 | $27.01 | $26.65 | $0.36 | 4,269,810.0 | +0.26% |
| 2024-04 | $26.92 | $26.57 | $0.3487 | 3,647,541.0 | +0.47% |
| 2024-03 | $26.82 | $26.50 | $0.315 | 1,489,053.0 | +0.39% |
| 2024-02 | $26.74 | $26.50 | $0.24 | 1,548,702.0 | -0.11% |
| 2024-01 | $26.78 | $26.39 | $0.39 | 726,656.0 | +1.21% |
Eldridge Bbb B Clo Etf-Aktien (CLOZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.57 | $26.32 | $0.25 | 642,900.0 | +0.34% |
| 2023-11 | $26.32 | $25.95 | $0.37 | 1,263,611.0 | +1.04% |
| 2023-10 | $26.23 | $25.95 | $0.2799 | 1,973,433.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):