Holen Sie sich die Stockscreener-App
25.54
0.12%
0.015
Eldridge Aaa Clo Etf-Aktien (CLOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $25.58 | $25.54 | $0.04 | 4,954.0 | +0.10% |
| 2026-07-06 | $25.59 | $25.52 | $0.07 | 90,818.0 | -0.22% |
| 2026-07-02 | $25.59 | $25.52 | $0.0659 | 143,575.0 | -0.27% |
| 2026-07-01 | $25.65 | $25.58 | $0.07 | 207,538.0 | +0.14% |
| 2026-06-30 | $25.62 | $25.56 | $0.06 | 136,590.0 | +0.04% |
| 2026-06-29 | $25.62 | $25.56 | $0.0582 | 117,762.0 | -0.04% |
| 2026-06-26 | $25.62 | $25.59 | $0.03 | 85,276.0 | +0.06% |
| 2026-06-25 | $25.62 | $25.59 | $0.03 | 74,950.0 | -0.02% |
| 2026-06-24 | $25.61 | $25.58 | $0.03 | 171,500.0 | +0.04% |
| 2026-06-23 | $25.61 | $25.56 | $0.045 | 74,872.0 | +0.02% |
| 2026-06-22 | $25.65 | $25.55 | $0.10 | 155,930.0 | +0.02% |
| 2026-06-18 | $25.62 | $25.54 | $0.08 | 166,044.0 | +0.06% |
| 2026-06-17 | $25.59 | $25.57 | $0.025 | 161,881.0 | -0.02% |
| 2026-06-16 | $25.59 | $25.51 | $0.08 | 363,442.0 | +0.02% |
| 2026-06-15 | $25.59 | $25.51 | $0.08 | 203,936.0 | -0.08% |
| 2026-06-12 | $25.59 | $25.54 | $0.05 | 271,501.0 | +0.08% |
| 2026-06-11 | $25.57 | $25.55 | $0.025 | 709,071.0 | +0.12% |
| 2026-06-10 | $25.57 | $25.49 | $0.08 | 675,988.0 | +0.24% |
| 2026-06-09 | $25.55 | $25.48 | $0.07 | 116,911.0 | -0.16% |
Eldridge Aaa Clo Etf-Aktien (CLOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eldridge Aaa Clo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eldridge Aaa Clo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eldridge Aaa Clo Etf-Aktien (CLOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $25.65 | $25.52 | $0.13 | 446,885.0 | -0.25% |
| 2026-06 | $25.65 | $25.48 | $0.17 | 4,043,839.0 | +0.12% |
| 2026-05 | $25.64 | $25.48 | $0.16 | 2,889,193.0 | -0.21% |
| 2026-04 | $25.64 | $25.45 | $0.19 | 2,838,148.0 | +0.27% |
| 2026-03 | $25.61 | $25.35 | $0.26 | 6,830,201.0 | -0.14% |
| 2026-02 | $25.64 | $25.52 | $0.12 | 3,192,606.0 | -0.08% |
| 2026-01 | $25.66 | $25.49 | $0.17 | 3,098,264.0 | +0.45% |
Eldridge Aaa Clo Etf-Aktien (CLOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.61 | $25.47 | $0.14 | 3,373,062.0 | -0.33% |
| 2025-11 | $25.63 | $25.48 | $0.1499 | 1,229,951.0 | +0.10% |
| 2025-10 | $25.65 | $25.39 | $0.26 | 2,469,357.0 | -0.02% |
| 2025-09 | $25.65 | $25.49 | $0.158 | 1,441,708.0 | -0.23% |
| 2025-08 | $25.65 | $25.42 | $0.2299 | 1,863,664.0 | +0.19% |
| 2025-07 | $25.66 | $25.43 | $0.23 | 2,054,784.0 | -0.08% |
| 2025-06 | $25.71 | $25.44 | $0.268 | 3,061,028.0 | +0.12% |
| 2025-05 | $25.65 | $25.30 | $0.35 | 3,000,273.0 | +0.47% |
| 2025-04 | $25.53 | $24.10 | $1.43 | 2,736,550.0 | -0.24% |
| 2025-03 | $25.64 | $25.37 | $0.27 | 3,903,669.0 | -0.35% |
| 2025-02 | $25.74 | $25.45 | $0.29 | 285,388.0 | -0.25% |
| 2025-01 | $25.68 | $25.41 | $0.27 | 328,413.0 | +0.81% |
Eldridge Aaa Clo Etf-Aktien (CLOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.63 | $25.43 | $0.1999 | 720,515.0 | -0.51% |
| 2024-11 | $25.61 | $25.36 | $0.25 | 4,496,577.0 | +0.37% |
| 2024-10 | $25.60 | $25.37 | $0.23 | 1,297,713.0 | -0.20% |
| 2024-09 | $25.70 | $25.39 | $0.31 | 460,588.0 | -0.05% |
| 2024-08 | $25.64 | $25.34 | $0.305 | 389,973.0 | -0.01% |
| 2024-07 | $25.66 | $25.42 | $0.24 | 781,975.0 | +0.06% |
| 2024-06 | $25.62 | $25.48 | $0.14 | 183,140.0 | -0.31% |
| 2024-05 | $25.67 | $25.40 | $0.27 | 379,492.0 | +0.33% |
| 2024-04 | $25.56 | $25.32 | $0.24 | 367,665.0 | +0.16% |
| 2024-03 | $25.56 | $25.37 | $0.19 | 314,768.0 | +0.02% |
| 2024-02 | $25.55 | $25.31 | $0.24 | 413,131.0 | -0.06% |
| 2024-01 | $25.54 | $25.30 | $0.2402 | 346,153.0 | +0.89% |
0.41%
0.71%
Kapitalisierung:
|
Volumen (24h):