Holen Sie sich die Stockscreener-App
21.76
3.27%
0.69
Handel nachbörslich:
21.79
0.03
+0.14%
Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $21.80 | $21.39 | $0.41 | 67,565.0 | +3.27% |
| 2025-03-13 | $21.57 | $20.96 | $0.61 | 164,217.0 | -2.97% |
| 2025-03-12 | $21.96 | $21.50 | $0.465 | 192,395.0 | +0.72% |
| 2025-03-11 | $21.87 | $21.34 | $0.53 | 293,667.0 | +0.05% |
| 2025-03-10 | $22.09 | $21.35 | $0.74 | 424,731.0 | -4.56% |
| 2025-03-07 | $22.72 | $21.82 | $0.90 | 217,468.0 | +0.18% |
| 2025-03-06 | $23.44 | $22.50 | $0.945 | 173,480.0 | -3.59% |
| 2025-03-05 | $23.42 | $22.84 | $0.58 | 210,601.0 | +2.14% |
| 2025-03-04 | $23.09 | $22.86 | $0.22 | 32,789.0 | -0.09% |
| 2025-03-03 | $23.67 | $22.77 | $0.90 | 155,050.0 | -2.59% |
| 2025-02-28 | $23.54 | $23.05 | $0.49 | 211,326.0 | +0.60% |
| 2025-02-27 | $24.07 | $23.38 | $0.70 | 190,454.0 | -2.22% |
| 2025-02-26 | $24.19 | $23.80 | $0.39 | 389,643.0 | +1.01% |
| 2025-02-25 | $23.97 | $23.29 | $0.68 | 417,370.0 | -1.09% |
| 2025-02-24 | $24.29 | $23.40 | $0.89 | 342,084.0 | -1.36% |
| 2025-02-21 | $25.38 | $24.23 | $1.15 | 410,501.0 | -4.03% |
| 2025-02-20 | $25.67 | $24.98 | $0.69 | 167,822.0 | -1.48% |
| 2025-02-19 | $25.94 | $25.54 | $0.40 | 157,057.0 | -1.38% |
| 2025-02-18 | $26.02 | $25.69 | $0.33 | 148,957.0 | +1.17% |
| 2025-02-14 | $25.96 | $25.56 | $0.40 | 119,643.0 | -0.85% |
| 2025-02-13 | $25.98 | $25.47 | $0.51 | 254,418.0 | +1.21% |
Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Cloud Computing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLOU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Cloud Computing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $23.67 | $20.96 | $2.71 | 1,999,528.0 | -7.48% |
| 2025-02 | $26.21 | $23.05 | $3.16 | 4,250,397.0 | -8.02% |
| 2025-01 | $26.39 | $23.25 | $3.14 | 4,783,700.0 | +6.72% |
Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.93 | $23.83 | $2.10 | 3,671,973.0 | -2.11% |
| 2024-11 | $25.12 | $20.98 | $4.14 | 4,205,028.0 | +17.57% |
| 2024-10 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| 2024-09 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| 2024-08 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| 2024-07 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| 2024-06 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| 2024-05 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| 2024-04 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| 2024-03 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| 2024-02 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| 2024-01 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.09 | $20.62 | $2.47 | 4,462,414.0 | +9.10% |
| 2023-11 | $21.09 | $17.26 | $3.83 | 3,826,837.0 | +16.55% |
| 2023-10 | $19.30 | $17.39 | $1.91 | 3,141,245.0 | -5.36% |
| 2023-09 | $20.80 | $18.34 | $2.46 | 2,919,719.0 | -8.19% |
| 2023-08 | $21.18 | $18.83 | $2.35 | 4,976,174.0 | -3.48% |
| 2023-07 | $21.68 | $19.13 | $2.55 | 3,961,761.0 | +7.11% |
| 2023-06 | $20.61 | $18.15 | $2.46 | 5,949,644.0 | +6.95% |
| 2023-05 | $18.55 | $16.00 | $2.55 | 4,526,239.0 | +10.48% |
| 2023-04 | $18.23 | $16.46 | $1.77 | 2,916,820.0 | -8.50% |
| 2023-03 | $18.35 | $16.52 | $1.83 | 2,526,580.0 | +0.00% |
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):