Holen Sie sich die Stockscreener-App
24.14
0.37%
-0.09
Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-17 | $24.29 | $23.77 | $0.52 | 224,179.0 | -0.37% |
| 2026-07-16 | $24.48 | $23.78 | $0.705 | 316,566.0 | +0.50% |
| 2026-07-15 | $24.70 | $23.96 | $0.74 | 280,752.0 | -0.62% |
| 2026-07-14 | $24.44 | $23.37 | $1.07 | 292,303.0 | +0.62% |
| 2026-07-13 | $24.36 | $23.75 | $0.61 | 181,549.0 | +1.49% |
| 2026-07-10 | $24.52 | $23.70 | $0.825 | 320,232.0 | -1.47% |
| 2026-07-09 | $24.14 | $23.20 | $0.94 | 263,549.0 | +1.52% |
| 2026-07-08 | $23.83 | $23.32 | $0.51 | 611,589.0 | -0.29% |
| 2026-07-07 | $24.32 | $23.67 | $0.65 | 341,262.0 | +1.66% |
| 2026-07-06 | $23.62 | $22.90 | $0.72 | 216,225.0 | +0.90% |
| 2026-07-02 | $23.51 | $23.01 | $0.4998 | 177,356.0 | -0.47% |
| 2026-07-01 | $23.59 | $23.03 | $0.56 | 453,287.0 | +2.59% |
| 2026-06-30 | $22.79 | $22.28 | $0.51 | 247,793.0 | +1.16% |
| 2026-06-29 | $22.80 | $22.37 | $0.43 | 298,249.0 | +1.54% |
| 2026-06-26 | $22.18 | $21.22 | $0.955 | 394,246.0 | +4.83% |
| 2026-06-25 | $21.48 | $21.06 | $0.42 | 90,961.0 | -2.00% |
| 2026-06-24 | $21.82 | $21.41 | $0.41 | 185,465.0 | +0.23% |
| 2026-06-23 | $21.79 | $21.30 | $0.49 | 444,346.0 | +0.42% |
| 2026-06-22 | $22.30 | $21.05 | $1.25 | 612,811.0 | -1.56% |
| 2026-06-18 | $21.95 | $21.35 | $0.60 | 132,342.0 | -1.05% |
Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Cloud Computing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLOU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Cloud Computing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $24.70 | $22.90 | $1.80 | 3,903,028.0 | +6.16% |
| 2026-06 | $26.44 | $21.05 | $5.38 | 6,335,534.0 | -6.30% |
| 2026-05 | $24.32 | $20.47 | $3.85 | 4,848,061.0 | +21.53% |
| 2026-04 | $20.68 | $17.52 | $3.16 | 6,161,350.0 | +2.41% |
| 2026-03 | $20.24 | $18.37 | $1.87 | 5,360,191.0 | +3.94% |
| 2026-02 | $20.95 | $17.95 | $3.00 | 4,416,033.0 | -9.02% |
| 2026-01 | $23.03 | $20.57 | $2.46 | 3,317,184.0 | -8.84% |
Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.43 | $22.35 | $1.08 | 1,835,992.0 | +0.55% |
| 2025-11 | $24.32 | $21.68 | $2.64 | 2,241,563.0 | -5.93% |
| 2025-10 | $24.28 | $22.71 | $1.57 | 2,601,465.0 | +3.61% |
| 2025-09 | $24.03 | $22.10 | $1.93 | 3,248,201.0 | +1.48% |
| 2025-08 | $23.13 | $21.05 | $2.08 | 2,183,422.0 | +1.19% |
| 2025-07 | $23.85 | $22.47 | $1.38 | 1,998,967.0 | -2.91% |
| 2025-06 | $23.66 | $22.24 | $1.42 | 2,444,750.0 | +1.88% |
| 2025-05 | $23.50 | $21.65 | $1.85 | 2,358,595.0 | +6.17% |
| 2025-04 | $21.66 | $17.73 | $3.93 | 5,581,013.0 | +2.76% |
| 2025-03 | $23.67 | $20.42 | $3.25 | 3,914,325.0 | -10.76% |
| 2025-02 | $26.21 | $23.05 | $3.16 | 4,250,397.0 | -8.02% |
| 2025-01 | $26.39 | $23.25 | $3.14 | 4,783,700.0 | +6.72% |
Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.93 | $23.83 | $2.10 | 3,671,973.0 | -2.11% |
| 2024-11 | $25.12 | $20.98 | $4.14 | 4,205,028.0 | +17.57% |
| 2024-10 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| 2024-09 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| 2024-08 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| 2024-07 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| 2024-06 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| 2024-05 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| 2024-04 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| 2024-03 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| 2024-02 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| 2024-01 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):