Holen Sie sich die Stockscreener-App
51.80
0.05%
-0.025
Handel nachbörslich:
51.82
0.015
+0.03%
Ishares Aaa Clo Active Etf-Aktien (CLOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $51.86 | $51.78 | $0.08 | 362,999.0 | -0.05% |
| 2025-10-09 | $51.85 | $51.80 | $0.05 | 264,004.0 | -0.02% |
| 2025-10-08 | $51.87 | $51.81 | $0.06 | 1,822,613.0 | +0.07% |
| 2025-10-07 | $51.84 | $51.80 | $0.045 | 199,735.0 | -0.05% |
| 2025-10-06 | $51.83 | $51.76 | $0.07 | 291,475.0 | +0.07% |
| 2025-10-03 | $51.81 | $51.72 | $0.09 | 463,363.0 | +0.02% |
| 2025-10-02 | $51.82 | $51.74 | $0.08 | 304,558.0 | +0.03% |
| 2025-10-01 | $51.82 | $51.74 | $0.08 | 261,844.0 | -0.38% |
| 2025-09-30 | $52.04 | $51.95 | $0.0899 | 271,394.0 | -0.01% |
| 2025-09-29 | $52.03 | $51.97 | $0.06 | 109,901.0 | -0.08% |
| 2025-09-26 | $52.01 | $51.96 | $0.05 | 265,701.0 | +0.06% |
| 2025-09-25 | $51.99 | $51.97 | $0.025 | 123,936.0 | +0.04% |
| 2025-09-24 | $51.99 | $51.94 | $0.05 | 737,174.0 | +0.03% |
| 2025-09-23 | $51.98 | $51.93 | $0.05 | 1,215,497.0 | +0.02% |
| 2025-09-22 | $51.98 | $51.92 | $0.0579 | 168,319.0 | +0.01% |
| 2025-09-19 | $51.95 | $51.89 | $0.0599 | 498,023.0 | +0.05% |
| 2025-09-18 | $51.93 | $51.88 | $0.045 | 267,820.0 | +0.03% |
| 2025-09-17 | $51.94 | $51.87 | $0.07 | 147,479.0 | -0.04% |
| 2025-09-16 | $51.94 | $51.85 | $0.09 | 1,463,558.0 | +0.08% |
| 2025-09-15 | $51.96 | $51.85 | $0.11 | 330,466.0 | +0.05% |
Ishares Aaa Clo Active Etf-Aktien (CLOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Aaa Clo Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Aaa Clo Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Aaa Clo Active Etf-Aktien (CLOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $51.87 | $51.72 | $0.15 | 4,333,590.0 | -0.31% |
| 2025-09 | $52.04 | $51.74 | $0.2999 | 8,236,412.0 | -0.04% |
| 2025-08 | $52.02 | $51.68 | $0.34 | 9,171,473.0 | +0.13% |
| 2025-07 | $51.92 | $51.68 | $0.245 | 7,560,275.0 | -0.01% |
| 2025-06 | $51.96 | $51.66 | $0.299 | 5,288,483.0 | +0.02% |
| 2025-05 | $51.93 | $51.43 | $0.50 | 4,840,756.0 | +0.48% |
| 2025-04 | $51.71 | $50.61 | $1.10 | 9,845,222.0 | -0.23% |
| 2025-03 | $51.87 | $51.57 | $0.30 | 4,588,818.0 | -0.42% |
| 2025-02 | $52.00 | $51.75 | $0.25 | 6,114,386.0 | -0.04% |
| 2025-01 | $52.05 | $51.76 | $0.29 | 5,121,464.0 | +0.48% |
Ishares Aaa Clo Active Etf-Aktien (CLOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.12 | $51.62 | $0.50 | 2,296,960.0 | -0.44% |
| 2024-11 | $52.00 | $51.67 | $0.33 | 2,534,631.0 | +0.13% |
| 2024-10 | $51.99 | $51.70 | $0.29 | 3,517,898.0 | -0.12% |
| 2024-09 | $51.98 | $51.69 | $0.288 | 2,027,260.0 | -0.02% |
| 2024-08 | $51.99 | $51.59 | $0.40 | 1,814,193.0 | -0.02% |
| 2024-07 | $52.02 | $51.62 | $0.40 | 2,620,940.0 | +0.10% |
| 2024-06 | $51.97 | $51.69 | $0.28 | 1,315,310.0 | -0.04% |
| 2024-05 | $52.02 | $51.62 | $0.40 | 1,561,216.0 | +0.27% |
| 2024-04 | $51.90 | $51.47 | $0.4347 | 3,005,470.0 | +0.17% |
| 2024-03 | $51.78 | $51.49 | $0.29 | 821,256.0 | -0.07% |
| 2024-02 | $51.79 | $51.46 | $0.33 | 420,436.0 | +0.13% |
| 2024-01 | $51.71 | $51.20 | $0.51 | 600,372.0 | +0.86% |
Ishares Aaa Clo Active Etf-Aktien (CLOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.33 | $50.93 | $0.4022 | 387,653.0 | -0.29% |
| 2023-11 | $51.42 | $50.94 | $0.485 | 253,067.0 | +0.37% |
| 2023-10 | $51.27 | $50.99 | $0.28 | 219,290.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):