Holen Sie sich die Stockscreener-App
51.86
0.07%
0.035
Vorhandelsmarkt:
51.72
-0.14
-0.27%
Ishares Aaa Clo Active Etf-Aktien (CLOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $51.86 | $51.84 | $0.02 | 429,886.0 | +0.07% |
| 2026-09-03 | $51.83 | $51.79 | $0.04 | 661,849.0 | +0.06% |
| 2026-09-02 | $51.82 | $51.78 | $0.04 | 750,837.0 | +0.01% |
| 2026-09-01 | $51.82 | $51.77 | $0.05 | 355,591.0 | -0.38% |
| 2026-08-31 | $52.00 | $51.97 | $0.03 | 445,316.0 | +0.02% |
| 2026-08-28 | $51.99 | $51.96 | $0.03 | 375,212.0 | +0.00% |
| 2026-08-27 | $51.98 | $51.96 | $0.02 | 266,779.0 | +0.04% |
| 2026-08-26 | $51.97 | $51.94 | $0.025 | 163,742.0 | +0.03% |
| 2026-08-25 | $51.96 | $51.94 | $0.02 | 276,198.0 | +0.01% |
| 2026-08-24 | $51.94 | $51.91 | $0.03 | 1,028,134.0 | +0.03% |
| 2026-08-21 | $51.93 | $51.90 | $0.028 | 447,688.0 | +0.06% |
| 2026-08-20 | $51.93 | $51.89 | $0.04 | 379,836.0 | +0.02% |
| 2026-08-19 | $51.91 | $51.87 | $0.04 | 990,491.0 | +0.02% |
| 2026-08-18 | $51.91 | $51.87 | $0.04 | 277,191.0 | -0.01% |
| 2026-08-17 | $51.89 | $51.86 | $0.03 | 421,289.0 | +0.02% |
| 2026-08-14 | $51.89 | $51.80 | $0.09 | 531,253.0 | +0.01% |
| 2026-08-13 | $51.87 | $51.84 | $0.03 | 451,440.0 | +0.04% |
| 2026-08-12 | $51.85 | $51.83 | $0.02 | 334,892.0 | +0.01% |
| 2026-08-11 | $51.85 | $51.82 | $0.03 | 354,118.0 | +0.05% |
Ishares Aaa Clo Active Etf-Aktien (CLOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Aaa Clo Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Aaa Clo Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Aaa Clo Active Etf-Aktien (CLOA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $51.86 | $51.77 | $0.09 | 2,628,049.0 | -0.24% |
| 2026-08 | $52.00 | $51.77 | $0.23 | 8,695,863.0 | -0.03% |
| 2026-07 | $52.00 | $51.72 | $0.28 | 8,929,165.0 | +0.17% |
| 2026-06 | $51.97 | $51.78 | $0.185 | 8,484,571.0 | -0.15% |
| 2026-05 | $52.01 | $51.78 | $0.23 | 8,514,953.0 | +0.03% |
| 2026-04 | $51.98 | $51.63 | $0.355 | 9,867,428.0 | +0.27% |
| 2026-03 | $51.89 | $51.53 | $0.36 | 18,899,779.0 | +0.06% |
| 2026-02 | $51.93 | $51.79 | $0.14 | 9,660,720.0 | -0.46% |
| 2026-01 | $52.05 | $51.74 | $0.305 | 10,752,671.0 | +0.58% |
Ishares Aaa Clo Active Etf-Aktien (CLOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.84 | $51.59 | $0.25 | 9,730,539.0 | -0.37% |
| 2025-11 | $51.95 | $51.70 | $0.25 | 6,115,785.0 | +0.02% |
| 2025-10 | $51.95 | $51.72 | $0.23 | 9,136,878.0 | -0.08% |
| 2025-09 | $52.04 | $51.74 | $0.2999 | 8,236,412.0 | -0.04% |
| 2025-08 | $52.02 | $51.68 | $0.34 | 9,171,473.0 | +0.13% |
| 2025-07 | $51.92 | $51.68 | $0.245 | 7,560,275.0 | -0.01% |
| 2025-06 | $51.96 | $51.66 | $0.299 | 5,288,483.0 | +0.02% |
| 2025-05 | $51.93 | $51.43 | $0.50 | 4,840,756.0 | +0.48% |
| 2025-04 | $51.71 | $50.61 | $1.10 | 9,845,222.0 | -0.23% |
| 2025-03 | $51.87 | $51.57 | $0.30 | 4,588,818.0 | -0.42% |
| 2025-02 | $52.00 | $51.75 | $0.25 | 6,114,386.0 | -0.04% |
| 2025-01 | $52.05 | $51.76 | $0.29 | 5,121,464.0 | +0.48% |
Ishares Aaa Clo Active Etf-Aktien (CLOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.12 | $51.62 | $0.50 | 2,296,960.0 | -0.44% |
| 2024-11 | $52.00 | $51.67 | $0.33 | 2,534,631.0 | +0.13% |
| 2024-10 | $51.99 | $51.70 | $0.29 | 3,517,898.0 | -0.12% |
| 2024-09 | $51.98 | $51.69 | $0.288 | 2,027,260.0 | -0.02% |
| 2024-08 | $51.99 | $51.59 | $0.40 | 1,814,193.0 | -0.02% |
| 2024-07 | $52.02 | $51.62 | $0.40 | 2,620,940.0 | +0.10% |
| 2024-06 | $51.97 | $51.69 | $0.28 | 1,315,310.0 | -0.04% |
| 2024-05 | $52.02 | $51.62 | $0.40 | 1,561,216.0 | +0.27% |
| 2024-04 | $51.90 | $51.47 | $0.4347 | 3,005,470.0 | +0.17% |
| 2024-03 | $51.78 | $51.49 | $0.29 | 821,256.0 | -0.07% |
| 2024-02 | $51.79 | $51.46 | $0.33 | 420,436.0 | +0.13% |
| 2024-01 | $51.71 | $51.20 | $0.51 | 600,372.0 | +0.86% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):