Holen Sie sich die Stockscreener-App
0.0178
10.13%
-0.00201
Clean Vision Corp-Aktien (CLNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $0.0194 | $0.0171 | $0.0023 | 2,187,006.0 | -10.13% |
| 2025-04-04 | $0.0217 | $0.0195 | $0.0022 | 3,204,648.0 | -7.67% |
| 2025-04-03 | $0.0239 | $0.019 | $0.0049 | 8,929,566.0 | -3.59% |
| 2025-04-02 | $0.0225 | $0.0192 | $0.00325 | 2,384,348.0 | -2.83% |
| 2025-04-01 | $0.023 | $0.0176 | $0.0054 | 5,635,092.0 | +3.85% |
| 2025-03-31 | $0.023 | $0.0182 | $0.0048 | 6,933,129.0 | +5.74% |
| 2025-03-28 | $0.0209 | $0.017 | $0.0039 | 5,025,300.0 | +16.63% |
| 2025-03-27 | $0.021 | $0.0149 | $0.0061 | 6,530,675.0 | +19.47% |
| 2025-03-26 | $0.0154 | $0.0147 | $0.0007 | 1,839,632.0 | -4.46% |
| 2025-03-25 | $0.0157 | $0.013 | $0.0027 | 3,600,786.0 | +15.44% |
| 2025-03-24 | $0.0144 | $0.0113 | $0.0031 | 6,667,810.0 | -2.86% |
| 2025-03-21 | $0.0144 | $0.0135 | $0.0009 | 3,210,839.0 | -4.44% |
| 2025-03-20 | $0.0157 | $0.014 | $0.0017 | 4,562,325.0 | +1.60% |
| 2025-03-19 | $0.0155 | $0.014 | $0.0015 | 660,990.0 | +4.04% |
| 2025-03-18 | $0.016 | $0.0138 | $0.0022 | 2,863,118.0 | -9.11% |
| 2025-03-17 | $0.0165 | $0.012 | $0.0045 | 3,684,758.0 | -3.48% |
| 2025-03-14 | $0.0158 | $0.0138 | $0.002 | 1,945,145.0 | +13.67% |
| 2025-03-13 | $0.0145 | $0.0134 | $0.0011 | 995,671.0 | +2.21% |
| 2025-03-12 | $0.0155 | $0.0136 | $0.0019 | 3,126,846.0 | -2.86% |
| 2025-03-11 | $0.015 | $0.0138 | $0.00125 | 2,758,827.0 | -7.89% |
Clean Vision Corp-Aktien (CLNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clean Vision Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clean Vision Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clean Vision Corp-Aktien (CLNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.0239 | $0.0171 | $0.0068 | 22,340,660.0 | -19.28% |
| 2025-03 | $0.023 | $0.0113 | $0.0117 | 72,806,086.0 | +52.41% |
| 2025-02 | $0.0215 | $0.0143 | $0.0072 | 51,467,659.0 | -7.64% |
| 2025-01 | $0.025 | $0.015 | $0.01 | 37,292,839.0 | -13.02% |
Clean Vision Corp-Aktien (CLNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0213 | $0.015 | $0.0063 | 41,910,680.0 | -1.34% |
| 2024-11 | $0.0395 | $0.015 | $0.0245 | 87,547,230.0 | -30.93% |
| 2024-10 | $0.0387 | $0.00885 | $0.0299 | 115,314,337.0 | +175.51% |
| 2024-09 | $0.0174 | $0.009 | $0.00835 | 91,368,675.0 | -20.97% |
| 2024-08 | $0.0191 | $0.012 | $0.0071 | 52,284,170.0 | -28.86% |
| 2024-07 | $0.0225 | $0.016 | $0.0065 | 29,791,643.0 | -4.49% |
| 2024-06 | $0.0235 | $0.017 | $0.0065 | 57,133,337.0 | -20.31% |
| 2024-05 | $0.0365 | $0.019 | $0.0175 | 29,527,645.0 | -14.55% |
| 2024-04 | $0.0322 | $0.019 | $0.0132 | 41,029,717.0 | +11.67% |
| 2024-03 | $0.0374 | $0.022 | $0.0154 | 26,953,355.0 | -28.25% |
| 2024-02 | $0.0408 | $0.0303 | $0.0105 | 18,080,577.0 | -11.74% |
| 2024-01 | $0.0437 | $0.0342 | $0.0095 | 27,255,719.0 | -8.45% |
Clean Vision Corp-Aktien (CLNV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.048 | $0.0376 | $0.0104 | 21,617,871.0 | -11.35% |
| 2023-11 | $0.0565 | $0.0369 | $0.0196 | 37,626,760.0 | +6.14% |
| 2023-10 | $0.074 | $0.04 | $0.034 | 75,906,864.0 | -2.22% |
| 2023-09 | $0.054 | $0.02 | $0.034 | 51,952,523.0 | +120.59% |
| 2023-08 | $0.0263 | $0.0186 | $0.0077 | 36,641,429.0 | -18.40% |
| 2023-07 | $0.0417 | $0.023 | $0.0187 | 47,795,488.0 | -36.71% |
| 2023-06 | $0.043 | $0.025 | $0.018 | 68,241,838.0 | +9.57% |
| 2023-05 | $0.047 | $0.0303 | $0.0167 | 48,350,819.0 | -13.34% |
| 2023-04 | $0.061 | $0.0383 | $0.0227 | 43,314,234.0 | -30.67% |
| 2023-03 | $0.08 | $0.0502 | $0.0298 | 81,407,025.0 | -8.26% |
| 2023-02 | $0.1283 | $0.0482 | $0.0801 | 213,213,039.0 | +1.40% |
| 2023-01 | $0.083 | $0.052 | $0.031 | 154,340,651.0 | +7.68% |
4.42%
Kapitalisierung:
|
Volumen (24h):