Holen Sie sich die Stockscreener-App
3.05
1.67%
0.05
Clene Inc-Aktien (CLNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $3.17 | $2.81 | $0.36 | 38,957.0 | +1.67% |
| 2025-04-02 | $3.17 | $2.58 | $0.59 | 57,049.0 | +16.28% |
| 2025-04-01 | $3.11 | $2.57 | $0.5382 | 115,031.0 | -16.23% |
| 2025-03-31 | $3.21 | $2.95 | $0.2598 | 43,070.0 | -4.35% |
| 2025-03-28 | $3.34 | $3.10 | $0.2407 | 28,570.0 | +1.26% |
| 2025-03-27 | $3.59 | $3.09 | $0.50 | 67,933.0 | -10.17% |
| 2025-03-26 | $3.75 | $3.46 | $0.285 | 97,974.0 | +2.31% |
| 2025-03-25 | $3.91 | $3.37 | $0.5424 | 127,124.0 | -11.73% |
| 2025-03-24 | $4.20 | $3.86 | $0.3399 | 143,868.0 | -5.31% |
| 2025-03-21 | $4.31 | $4.14 | $0.173 | 30,193.0 | -3.04% |
| 2025-03-20 | $4.47 | $4.25 | $0.2165 | 25,903.0 | -0.93% |
| 2025-03-19 | $4.48 | $4.31 | $0.1664 | 47,763.0 | -3.36% |
| 2025-03-18 | $4.62 | $4.36 | $0.2628 | 25,938.0 | -2.19% |
| 2025-03-17 | $4.66 | $4.35 | $0.3073 | 27,051.0 | +2.93% |
| 2025-03-14 | $4.58 | $4.36 | $0.2226 | 18,807.0 | +1.37% |
| 2025-03-13 | $4.59 | $4.30 | $0.29 | 33,572.0 | -0.68% |
| 2025-03-12 | $4.60 | $4.25 | $0.3464 | 82,877.0 | -3.08% |
| 2025-03-11 | $4.59 | $4.44 | $0.15 | 39,414.0 | +3.18% |
| 2025-03-10 | $4.58 | $4.31 | $0.27 | 36,947.0 | -3.93% |
| 2025-03-07 | $4.66 | $4.35 | $0.3061 | 30,771.0 | +1.10% |
| 2025-03-06 | $4.59 | $4.31 | $0.2799 | 30,433.0 | +2.95% |
| 2025-03-05 | $4.53 | $4.25 | $0.2756 | 14,215.0 | +3.29% |
Clene Inc-Aktien (CLNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clene Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clene Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clene Inc-Aktien (CLNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.17 | $2.57 | $0.60 | 249,994.0 | -0.97% |
| 2025-03 | $4.68 | $2.95 | $1.73 | 990,944.0 | -31.56% |
| 2025-02 | $4.99 | $4.10 | $0.89 | 849,828.0 | +0.22% |
| 2025-01 | $6.29 | $4.41 | $1.88 | 1,386,223.0 | -15.44% |
Clene Inc-Aktien (CLNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.47 | $3.95 | $1.52 | 1,864,633.0 | +19.62% |
| 2024-11 | $6.50 | $3.85 | $2.65 | 1,704,106.0 | -34.17% |
| 2024-10 | $6.48 | $4.47 | $2.01 | 1,502,427.0 | +38.34% |
| 2024-09 | $6.90 | $4.23 | $2.67 | 1,823,953.0 | -12.90% |
| 2024-08 | $6.96 | $3.82 | $3.14 | 5,303,707.0 | +15.82% |
| 2024-07 | $7.40 | $4.23 | $3.17 | 1,112,009.9 | -36.13% |
| 2024-06 | $9.20 | $6.10 | $3.10 | 606,774.8 | +8.27% |
| 2024-05 | $9.00 | $6.26 | $2.74 | 600,673.3 | -23.81% |
| 2024-04 | $9.20 | $6.08 | $3.12 | 1,454,587.5 | +1.50% |
| 2024-03 | $10.40 | $7.30 | $3.10 | 561,081.9 | +5.72% |
| 2024-02 | $10.65 | $7.20 | $3.45 | 812,181.2 | -18.54% |
| 2024-01 | $11.00 | $5.44 | $5.56 | 1,021,733.0 | +66.55% |
Clene Inc-Aktien (CLNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $5.00 | $7.00 | 1,478,386.1 | -32.28% |
| 2023-11 | $10.00 | $7.15 | $2.85 | 307,860.7 | +12.31% |
| 2023-10 | $13.20 | $7.62 | $5.58 | 460,666.7 | -21.36% |
| 2023-09 | $15.57 | $8.28 | $7.29 | 546,767.2 | -31.12% |
| 2023-08 | $15.52 | $12.54 | $2.98 | 342,678.2 | -7.22% |
| 2023-07 | $17.88 | $14.62 | $3.26 | 511,354.4 | -11.81% |
| 2023-06 | $21.80 | $14.13 | $7.67 | 954,796.7 | -9.31% |
| 2023-05 | $20.20 | $17.00 | $3.20 | 80,456.9 | +2.13% |
| 2023-04 | $24.40 | $18.46 | $5.94 | 166,470.3 | -15.93% |
| 2023-03 | $28.80 | $21.00 | $7.80 | 687,261.6 | -10.32% |
| 2023-02 | $39.80 | $21.80 | $18.00 | 2,484,705.1 | -17.65% |
| 2023-01 | $34.10 | $19.00 | $15.10 | 169,725.3 | +53.00% |
4.02%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):