Holen Sie sich die Stockscreener-App
3.59
4.52%
-0.17
Clene Inc-Aktien (CLNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $3.76 | $3.54 | $0.2199 | 75,050.0 | -4.52% |
| 2025-07-10 | $3.83 | $3.74 | $0.09 | 19,847.0 | -1.83% |
| 2025-07-09 | $3.86 | $3.78 | $0.08 | 36,126.0 | +0.79% |
| 2025-07-08 | $4.00 | $3.80 | $0.20 | 41,660.0 | -1.81% |
| 2025-07-07 | $3.99 | $3.83 | $0.1563 | 38,465.0 | -0.77% |
| 2025-07-03 | $4.02 | $3.87 | $0.1464 | 32,788.0 | -1.27% |
| 2025-07-02 | $4.10 | $3.90 | $0.1999 | 29,850.0 | +1.28% |
| 2025-07-01 | $4.09 | $3.84 | $0.25 | 36,816.0 | -0.26% |
| 2025-06-30 | $4.07 | $3.70 | $0.37 | 65,375.0 | +3.99% |
| 2025-06-27 | $3.98 | $3.67 | $0.3132 | 60,601.0 | -4.08% |
| 2025-06-26 | $4.13 | $3.86 | $0.27 | 56,533.0 | -4.39% |
| 2025-06-25 | $4.22 | $4.06 | $0.16 | 36,562.0 | -0.49% |
| 2025-06-24 | $4.28 | $4.06 | $0.2196 | 42,159.0 | +0.49% |
| 2025-06-23 | $4.29 | $4.10 | $0.1916 | 60,754.0 | -4.21% |
| 2025-06-20 | $4.40 | $4.21 | $0.19 | 64,161.0 | -2.06% |
| 2025-06-18 | $4.37 | $4.12 | $0.25 | 143,155.0 | +3.31% |
| 2025-06-17 | $4.49 | $4.16 | $0.33 | 65,048.0 | -4.30% |
| 2025-06-16 | $4.62 | $4.11 | $0.5099 | 148,206.0 | +7.80% |
| 2025-06-13 | $4.25 | $4.02 | $0.2323 | 70,104.0 | +0.49% |
| 2025-06-12 | $4.22 | $4.01 | $0.21 | 56,821.0 | -2.86% |
Clene Inc-Aktien (CLNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clene Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clene Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clene Inc-Aktien (CLNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.10 | $3.54 | $0.5598 | 385,652.0 | -8.18% |
| 2025-06 | $4.95 | $3.15 | $1.80 | 2,679,389.0 | +22.57% |
| 2025-05 | $3.25 | $2.28 | $0.9655 | 1,666,921.0 | +7.41% |
| 2025-04 | $3.49 | $2.57 | $0.92 | 1,362,834.0 | -3.57% |
| 2025-03 | $4.68 | $2.95 | $1.73 | 990,944.0 | -31.56% |
| 2025-02 | $4.99 | $4.10 | $0.89 | 849,828.0 | +0.22% |
| 2025-01 | $6.29 | $4.41 | $1.88 | 1,386,223.0 | -15.44% |
Clene Inc-Aktien (CLNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.47 | $3.95 | $1.52 | 1,864,633.0 | +19.62% |
| 2024-11 | $6.50 | $3.85 | $2.65 | 1,704,106.0 | -34.17% |
| 2024-10 | $6.48 | $4.47 | $2.01 | 1,502,427.0 | +38.34% |
| 2024-09 | $6.90 | $4.23 | $2.67 | 1,823,953.0 | -12.90% |
| 2024-08 | $6.96 | $3.82 | $3.14 | 5,303,707.0 | +15.82% |
| 2024-07 | $7.40 | $4.23 | $3.17 | 1,112,009.9 | -36.13% |
| 2024-06 | $9.20 | $6.10 | $3.10 | 606,774.8 | +8.27% |
| 2024-05 | $9.00 | $6.26 | $2.74 | 600,673.3 | -23.81% |
| 2024-04 | $9.20 | $6.08 | $3.12 | 1,454,587.5 | +1.50% |
| 2024-03 | $10.40 | $7.30 | $3.10 | 561,081.9 | +5.72% |
| 2024-02 | $10.65 | $7.20 | $3.45 | 812,181.2 | -18.54% |
| 2024-01 | $11.00 | $5.44 | $5.56 | 1,021,733.0 | +66.55% |
Clene Inc-Aktien (CLNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $5.00 | $7.00 | 1,478,386.1 | -32.28% |
| 2023-11 | $10.00 | $7.15 | $2.85 | 307,860.7 | +12.31% |
| 2023-10 | $13.20 | $7.62 | $5.58 | 460,666.7 | -21.36% |
| 2023-09 | $15.57 | $8.28 | $7.29 | 546,767.2 | -31.12% |
| 2023-08 | $15.52 | $12.54 | $2.98 | 342,678.2 | -7.22% |
| 2023-07 | $17.88 | $14.62 | $3.26 | 511,354.4 | -11.81% |
| 2023-06 | $21.80 | $14.13 | $7.67 | 954,796.7 | -9.31% |
| 2023-05 | $20.20 | $17.00 | $3.20 | 80,456.9 | +2.13% |
| 2023-04 | $24.40 | $18.46 | $5.94 | 166,470.3 | -15.93% |
| 2023-03 | $28.80 | $21.00 | $7.80 | 687,261.6 | -10.32% |
| 2023-02 | $39.80 | $21.80 | $18.00 | 2,484,705.1 | -17.65% |
| 2023-01 | $34.10 | $19.00 | $15.10 | 169,725.3 | +53.00% |
2.46%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):