Holen Sie sich die Stockscreener-App
15.76
0.06%
+0.010
Handel nachbörslich:
15.85
0.09
+0.57%
Calumet Specialty Products Partners L.P.-Aktien (CLMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $15.89 | $15.47 | $0.42 | 101,838.0 | +0.06% |
| 2024-05-16 | $15.83 | $15.34 | $0.4879 | 78,435.0 | +2.47% |
| 2024-05-15 | $15.47 | $15.01 | $0.46 | 158,591.0 | -0.52% |
| 2024-05-14 | $15.49 | $15.03 | $0.46 | 89,557.0 | +1.58% |
| 2024-05-13 | $15.90 | $15.20 | $0.70 | 200,728.0 | -4.76% |
| 2024-05-10 | $16.42 | $15.66 | $0.7555 | 138,461.0 | -1.18% |
| 2024-05-09 | $16.45 | $15.83 | $0.62 | 115,089.0 | +0.31% |
| 2024-05-08 | $16.37 | $16.04 | $0.33 | 55,845.0 | -1.23% |
| 2024-05-07 | $16.80 | $16.24 | $0.56 | 137,320.0 | +0.55% |
| 2024-05-06 | $16.29 | $16.08 | $0.21 | 51,818.0 | +0.12% |
| 2024-05-03 | $16.26 | $15.83 | $0.4344 | 68,433.0 | +1.69% |
| 2024-05-02 | $16.12 | $15.61 | $0.5117 | 81,041.0 | +1.72% |
| 2024-05-01 | $15.80 | $15.50 | $0.30 | 52,289.0 | +0.00% |
| 2024-04-30 | $15.90 | $15.62 | $0.275 | 93,712.0 | -2.25% |
| 2024-04-29 | $16.02 | $15.50 | $0.52 | 59,316.0 | +3.22% |
| 2024-04-26 | $15.75 | $15.50 | $0.2499 | 101,639.0 | -0.96% |
| 2024-04-25 | $15.69 | $15.33 | $0.3553 | 106,370.0 | +0.58% |
| 2024-04-24 | $16.19 | $15.56 | $0.6299 | 64,222.0 | -3.83% |
| 2024-04-23 | $16.29 | $15.29 | $0.995 | 163,939.0 | +5.43% |
| 2024-04-22 | $15.45 | $14.90 | $0.545 | 154,557.0 | +2.57% |
| 2024-04-19 | $15.19 | $14.93 | $0.2609 | 47,512.0 | -1.12% |
Calumet Specialty Products Partners L.P.-Aktien (CLMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calumet Specialty Products Partners L.P.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calumet Specialty Products Partners L.P.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calumet Specialty Products Partners L.P.-Aktien (CLMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $16.80 | $15.01 | $1.79 | 1,431,283.0 | +0.64% |
| 2024-04 | $16.29 | $14.16 | $2.13 | 2,288,349.0 | +5.38% |
| 2024-03 | $15.94 | $13.66 | $2.28 | 2,465,721.0 | -4.38% |
| 2024-02 | $17.67 | $15.10 | $2.57 | 2,876,403.0 | +1.77% |
| 2024-01 | $18.12 | $15.20 | $2.92 | 2,174,294.0 | -14.55% |
Calumet Specialty Products Partners L.P.-Aktien (CLMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.49 | $16.18 | $2.31 | 1,730,506.0 | +3.87% |
| 2023-11 | $17.81 | $12.42 | $5.39 | 3,085,924.0 | +32.04% |
| 2023-10 | $19.06 | $11.91 | $7.15 | 3,607,134.0 | -31.78% |
| 2023-09 | $19.91 | $17.67 | $2.24 | 1,607,642.0 | +8.96% |
| 2023-08 | $18.14 | $15.41 | $2.73 | 1,844,670.0 | +7.22% |
| 2023-07 | $16.99 | $15.12 | $1.87 | 1,354,215.0 | +3.09% |
| 2023-06 | $16.54 | $15.08 | $1.46 | 1,921,420.0 | +1.08% |
| 2023-05 | $18.25 | $15.53 | $2.72 | 2,062,332.0 | -9.46% |
| 2023-04 | $18.21 | $16.04 | $2.17 | 1,172,376.0 | -0.29% |
| 2023-03 | $20.25 | $16.30 | $3.95 | 2,552,670.0 | -10.92% |
| 2023-02 | $20.00 | $16.00 | $4.00 | 2,350,205.0 | +19.77% |
| 2023-01 | $17.75 | $15.71 | $2.04 | 1,728,619.0 | -3.50% |
Calumet Specialty Products Partners L.P.-Aktien (CLMT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.14 | $12.50 | $4.64 | 5,053,162.0 | +5.96% |
| 2022-11 | $20.50 | $15.04 | $5.46 | 3,141,083.0 | -19.87% |
| 2022-10 | $20.32 | $13.12 | $7.20 | 4,064,570.0 | +55.19% |
| 2022-09 | $17.78 | $12.75 | $5.03 | 2,257,679.0 | -26.04% |
| 2022-08 | $18.47 | $12.03 | $6.44 | 5,648,501.0 | +40.70% |
| 2022-07 | $12.34 | $8.40 | $3.94 | 2,734,014.0 | +18.48% |
| 2022-06 | $15.35 | $9.42 | $5.93 | 3,251,020.0 | -25.20% |
| 2022-05 | $15.99 | $12.30 | $3.69 | 2,208,949.0 | -2.59% |
| 2022-04 | $15.95 | $12.35 | $3.60 | 2,729,567.0 | +4.78% |
| 2022-03 | $16.49 | $12.80 | $3.69 | 4,119,241.0 | -12.19% |
| 2022-02 | $17.25 | $13.25 | $4.00 | 4,378,700.0 | +10.09% |
| 2022-01 | $17.18 | $12.39 | $4.79 | 4,539,879.0 | +6.67% |
1.63%
0.27%
Kapitalisierung:
|
Volumen (24h):