Holen Sie sich die Stockscreener-App
30.28
3.17%
0.96
Calumet Inc-Aktien (CLMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $30.33 | $28.93 | $1.40 | 931,535.0 | +3.12% |
| 2026-03-04 | $30.03 | $28.00 | $2.03 | 1,474,365.0 | +5.13% |
| 2026-03-03 | $28.66 | $26.41 | $2.25 | 1,920,476.0 | +1.75% |
| 2026-03-02 | $28.04 | $26.74 | $1.30 | 1,523,378.0 | +1.67% |
| 2026-02-27 | $29.23 | $26.65 | $2.58 | 2,680,151.0 | -10.79% |
| 2026-02-26 | $30.35 | $29.20 | $1.15 | 1,721,517.0 | +2.13% |
| 2026-02-25 | $29.75 | $28.54 | $1.21 | 917,558.0 | +1.16% |
| 2026-02-24 | $29.52 | $28.55 | $0.97 | 939,078.0 | +0.86% |
| 2026-02-23 | $29.26 | $27.80 | $1.46 | 1,847,924.0 | +3.06% |
| 2026-02-20 | $29.51 | $28.05 | $1.46 | 1,189,662.0 | -4.25% |
| 2026-02-19 | $29.71 | $28.67 | $1.04 | 916,219.0 | -0.37% |
| 2026-02-18 | $29.92 | $28.64 | $1.29 | 1,326,379.0 | +2.68% |
| 2026-02-17 | $28.90 | $27.89 | $1.01 | 1,684,950.0 | +0.42% |
| 2026-02-13 | $29.20 | $26.47 | $2.73 | 3,098,089.0 | +10.12% |
| 2026-02-12 | $26.29 | $25.55 | $0.735 | 912,668.0 | +1.13% |
| 2026-02-11 | $25.86 | $25.46 | $0.395 | 1,409,633.0 | +2.07% |
| 2026-02-10 | $25.88 | $24.97 | $0.91 | 979,166.0 | -2.29% |
| 2026-02-09 | $26.07 | $25.22 | $0.845 | 1,275,436.0 | +2.26% |
| 2026-02-06 | $25.39 | $24.56 | $0.83 | 1,700,905.0 | +2.65% |
| 2026-02-05 | $24.75 | $24.06 | $0.69 | 936,326.0 | +0.12% |
| 2026-02-04 | $25.32 | $24.00 | $1.32 | 2,122,402.0 | +2.17% |
| 2026-02-03 | $24.00 | $22.51 | $1.49 | 2,282,227.0 | +5.54% |
Calumet Inc-Aktien (CLMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calumet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calumet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calumet Inc-Aktien (CLMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.33 | $26.41 | $3.92 | 5,849,754.0 | +12.14% |
| 2026-02 | $30.35 | $22.03 | $8.32 | 29,158,162.0 | +20.30% |
| 2026-01 | $23.00 | $18.23 | $4.77 | 26,765,424.0 | +12.78% |
Calumet Inc-Aktien (CLMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.89 | $18.98 | $1.91 | 11,557,789.0 | +2.23% |
| 2025-11 | $22.10 | $17.85 | $4.25 | 15,600,015.0 | -1.33% |
| 2025-10 | $20.58 | $17.42 | $3.16 | 14,513,668.0 | +7.18% |
| 2025-09 | $19.55 | $15.99 | $3.56 | 18,347,953.0 | +11.96% |
| 2025-08 | $16.58 | $12.94 | $3.64 | 19,673,273.0 | +2.26% |
| 2025-07 | $17.27 | $15.38 | $1.88 | 16,246,791.0 | +1.17% |
| 2025-06 | $17.23 | $12.70 | $4.53 | 28,743,614.0 | +12.70% |
| 2025-05 | $14.83 | $10.41 | $4.42 | 22,360,906.0 | +31.89% |
| 2025-04 | $13.46 | $7.68 | $5.78 | 27,403,371.0 | -16.40% |
| 2025-03 | $14.30 | $10.11 | $4.19 | 24,713,438.0 | -11.51% |
| 2025-02 | $19.14 | $13.71 | $5.43 | 25,749,724.0 | -19.09% |
| 2025-01 | $23.75 | $14.78 | $8.97 | 27,822,691.0 | -19.57% |
Calumet Inc-Aktien (CLMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.34 | $19.32 | $4.02 | 13,964,821.0 | -3.59% |
| 2024-11 | $23.25 | $18.18 | $5.07 | 14,292,123.0 | +5.67% |
| 2024-10 | $25.29 | $17.39 | $7.90 | 17,012,658.0 | +19.70% |
| 2024-09 | $18.88 | $15.03 | $3.85 | 20,813,105.0 | -1.33% |
| 2024-08 | $21.19 | $9.97 | $11.22 | 15,912,514.0 | +34.78% |
| 2024-07 | $18.10 | $11.94 | $6.16 | 9,584,782.0 | -16.51% |
| 2024-06 | $16.70 | $15.51 | $1.19 | 1,703,664.0 | -1.41% |
| 2024-05 | $16.80 | $15.01 | $1.79 | 2,309,889.0 | +3.96% |
| 2024-04 | $16.29 | $14.16 | $2.13 | 2,288,349.0 | +5.38% |
| 2024-03 | $15.94 | $13.66 | $2.28 | 2,465,721.0 | -4.38% |
| 2024-02 | $17.67 | $15.10 | $2.57 | 2,876,403.0 | +1.77% |
| 2024-01 | $18.12 | $15.20 | $2.92 | 2,174,294.0 | -14.55% |
2.80%
7.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):