Holen Sie sich die Stockscreener-App
13.44
1.74%
0.23
Handel nachbörslich:
12.77
-0.67
-4.99%
Calumet Inc-Aktien (CLMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $13.67 | $13.21 | $0.46 | 463,084.0 | +1.74% |
| 2025-06-05 | $13.43 | $12.96 | $0.465 | 545,283.0 | -0.15% |
| 2025-06-04 | $13.39 | $12.70 | $0.6899 | 618,880.0 | +0.23% |
| 2025-06-03 | $13.59 | $13.14 | $0.445 | 742,117.0 | -1.12% |
| 2025-06-02 | $14.10 | $13.06 | $1.04 | 893,590.0 | -4.51% |
| 2025-05-30 | $14.49 | $13.87 | $0.62 | 1,285,807.0 | -2.92% |
| 2025-05-29 | $14.83 | $14.26 | $0.57 | 715,908.0 | -0.83% |
| 2025-05-28 | $14.72 | $14.22 | $0.495 | 825,759.0 | -0.68% |
| 2025-05-27 | $14.64 | $13.76 | $0.885 | 1,277,328.0 | +3.32% |
| 2025-05-23 | $14.21 | $13.71 | $0.50 | 1,154,995.0 | +0.07% |
| 2025-05-22 | $14.31 | $13.41 | $0.90 | 884,264.0 | +2.39% |
| 2025-05-21 | $13.89 | $13.50 | $0.39 | 910,953.0 | +0.22% |
| 2025-05-20 | $13.99 | $13.50 | $0.49 | 617,409.0 | -0.29% |
| 2025-05-19 | $13.99 | $13.32 | $0.67 | 806,433.0 | +0.66% |
| 2025-05-16 | $13.74 | $13.04 | $0.695 | 800,525.0 | +2.08% |
| 2025-05-15 | $13.70 | $12.81 | $0.89 | 1,511,213.0 | -3.03% |
| 2025-05-14 | $13.96 | $13.58 | $0.38 | 1,623,701.0 | -0.93% |
| 2025-05-13 | $14.12 | $13.28 | $0.845 | 1,503,880.0 | +6.71% |
| 2025-05-12 | $13.40 | $12.63 | $0.765 | 1,293,605.0 | +6.49% |
| 2025-05-09 | $12.50 | $11.80 | $0.70 | 1,493,535.0 | +3.79% |
| 2025-05-08 | $12.16 | $11.38 | $0.785 | 1,329,122.0 | +4.58% |
Calumet Inc-Aktien (CLMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calumet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calumet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calumet Inc-Aktien (CLMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $14.10 | $12.70 | $1.40 | 3,726,038.0 | -3.86% |
| 2025-05 | $14.83 | $10.41 | $4.42 | 22,360,906.0 | +31.89% |
| 2025-04 | $13.46 | $7.68 | $5.78 | 27,403,371.0 | -16.40% |
| 2025-03 | $14.30 | $10.11 | $4.19 | 24,713,438.0 | -11.51% |
| 2025-02 | $19.14 | $13.71 | $5.43 | 25,749,724.0 | -19.09% |
| 2025-01 | $23.75 | $14.78 | $8.97 | 27,822,691.0 | -19.57% |
Calumet Inc-Aktien (CLMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.34 | $19.32 | $4.02 | 13,964,821.0 | -3.59% |
| 2024-11 | $23.25 | $18.18 | $5.07 | 14,292,123.0 | +5.67% |
| 2024-10 | $25.29 | $17.39 | $7.90 | 17,012,658.0 | +19.70% |
| 2024-09 | $18.88 | $15.03 | $3.85 | 20,813,105.0 | -1.33% |
| 2024-08 | $21.19 | $9.97 | $11.22 | 15,912,514.0 | +34.78% |
| 2024-07 | $18.10 | $11.94 | $6.16 | 9,584,782.0 | -16.51% |
| 2024-06 | $16.70 | $15.51 | $1.19 | 1,703,664.0 | -1.41% |
| 2024-05 | $16.80 | $15.01 | $1.79 | 2,309,889.0 | +3.96% |
| 2024-04 | $16.29 | $14.16 | $2.13 | 2,288,349.0 | +5.38% |
| 2024-03 | $15.94 | $13.66 | $2.28 | 2,465,721.0 | -4.38% |
| 2024-02 | $17.67 | $15.10 | $2.57 | 2,876,403.0 | +1.77% |
| 2024-01 | $18.12 | $15.20 | $2.92 | 2,174,294.0 | -14.55% |
Calumet Inc-Aktien (CLMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.49 | $16.18 | $2.31 | 1,730,506.0 | +3.87% |
| 2023-11 | $17.81 | $12.42 | $5.39 | 3,085,924.0 | +32.04% |
| 2023-10 | $19.06 | $11.91 | $7.15 | 3,607,134.0 | -31.78% |
| 2023-09 | $19.91 | $17.67 | $2.24 | 1,607,642.0 | +8.96% |
| 2023-08 | $18.14 | $15.41 | $2.73 | 1,844,670.0 | +7.22% |
| 2023-07 | $16.99 | $15.12 | $1.87 | 1,354,215.0 | +3.09% |
| 2023-06 | $16.54 | $15.08 | $1.46 | 1,921,420.0 | +1.08% |
| 2023-05 | $18.25 | $15.53 | $2.72 | 2,062,332.0 | -9.46% |
| 2023-04 | $18.21 | $16.04 | $2.17 | 1,172,376.0 | -0.29% |
| 2023-03 | $20.25 | $16.30 | $3.95 | 2,552,670.0 | -10.92% |
| 2023-02 | $20.00 | $16.00 | $4.00 | 2,350,205.0 | +19.77% |
| 2023-01 | $17.75 | $15.71 | $2.04 | 1,728,619.0 | -3.50% |
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):