Holen Sie sich die Stockscreener-App
13.27
7.65%
-1.10
Handel nachbörslich:
13.58
0.31
+2.34%
Calumet Inc-Aktien (CLMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $14.44 | $13.01 | $1.43 | 1,581,221.0 | -7.65% |
| 2025-08-08 | $15.38 | $14.14 | $1.24 | 1,172,108.0 | -3.62% |
| 2025-08-07 | $15.47 | $14.59 | $0.885 | 771,709.0 | -2.04% |
| 2025-08-06 | $15.70 | $14.72 | $0.98 | 1,246,002.0 | -1.87% |
| 2025-08-05 | $15.74 | $15.21 | $0.53 | 617,458.0 | +1.37% |
| 2025-08-04 | $15.83 | $15.04 | $0.795 | 712,187.0 | -1.35% |
| 2025-08-01 | $15.78 | $15.03 | $0.75 | 640,136.0 | -2.70% |
| 2025-07-31 | $16.00 | $15.38 | $0.6199 | 842,539.0 | -1.18% |
| 2025-07-30 | $16.43 | $15.72 | $0.71 | 621,681.0 | -1.83% |
| 2025-07-29 | $16.88 | $16.03 | $0.85 | 643,290.0 | -2.26% |
| 2025-07-28 | $17.00 | $16.41 | $0.58 | 602,160.0 | -0.36% |
| 2025-07-25 | $17.17 | $16.43 | $0.74 | 542,601.0 | -1.58% |
| 2025-07-24 | $17.27 | $16.66 | $0.605 | 568,690.0 | +0.23% |
| 2025-07-23 | $17.14 | $16.90 | $0.24 | 456,614.0 | +0.47% |
| 2025-07-22 | $17.06 | $16.39 | $0.675 | 681,272.0 | +2.90% |
| 2025-07-21 | $16.95 | $16.10 | $0.845 | 733,728.0 | +2.48% |
| 2025-07-18 | $16.72 | $16.10 | $0.6192 | 595,329.0 | +0.75% |
| 2025-07-17 | $16.38 | $15.75 | $0.63 | 731,414.0 | -1.17% |
| 2025-07-16 | $16.50 | $15.40 | $1.10 | 706,128.0 | +0.19% |
| 2025-07-15 | $16.49 | $16.10 | $0.39 | 709,928.0 | -1.22% |
| 2025-07-14 | $16.78 | $15.94 | $0.84 | 1,296,685.0 | -2.38% |
Calumet Inc-Aktien (CLMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calumet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calumet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calumet Inc-Aktien (CLMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.83 | $13.01 | $2.82 | 8,322,042.0 | -16.75% |
| 2025-07 | $17.27 | $15.38 | $1.88 | 16,246,791.0 | +1.17% |
| 2025-06 | $17.23 | $12.70 | $4.53 | 28,743,614.0 | +12.70% |
| 2025-05 | $14.83 | $10.41 | $4.42 | 22,360,906.0 | +31.89% |
| 2025-04 | $13.46 | $7.68 | $5.78 | 27,403,371.0 | -16.40% |
| 2025-03 | $14.30 | $10.11 | $4.19 | 24,713,438.0 | -11.51% |
| 2025-02 | $19.14 | $13.71 | $5.43 | 25,749,724.0 | -19.09% |
| 2025-01 | $23.75 | $14.78 | $8.97 | 27,822,691.0 | -19.57% |
Calumet Inc-Aktien (CLMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.34 | $19.32 | $4.02 | 13,964,821.0 | -3.59% |
| 2024-11 | $23.25 | $18.18 | $5.07 | 14,292,123.0 | +5.67% |
| 2024-10 | $25.29 | $17.39 | $7.90 | 17,012,658.0 | +19.70% |
| 2024-09 | $18.88 | $15.03 | $3.85 | 20,813,105.0 | -1.33% |
| 2024-08 | $21.19 | $9.97 | $11.22 | 15,912,514.0 | +34.78% |
| 2024-07 | $18.10 | $11.94 | $6.16 | 9,584,782.0 | -16.51% |
| 2024-06 | $16.70 | $15.51 | $1.19 | 1,703,664.0 | -1.41% |
| 2024-05 | $16.80 | $15.01 | $1.79 | 2,309,889.0 | +3.96% |
| 2024-04 | $16.29 | $14.16 | $2.13 | 2,288,349.0 | +5.38% |
| 2024-03 | $15.94 | $13.66 | $2.28 | 2,465,721.0 | -4.38% |
| 2024-02 | $17.67 | $15.10 | $2.57 | 2,876,403.0 | +1.77% |
| 2024-01 | $18.12 | $15.20 | $2.92 | 2,174,294.0 | -14.55% |
Calumet Inc-Aktien (CLMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.49 | $16.18 | $2.31 | 1,730,506.0 | +3.87% |
| 2023-11 | $17.81 | $12.42 | $5.39 | 3,085,924.0 | +32.04% |
| 2023-10 | $19.06 | $11.91 | $7.15 | 3,607,134.0 | -31.78% |
| 2023-09 | $19.91 | $17.67 | $2.24 | 1,607,642.0 | +8.96% |
| 2023-08 | $18.14 | $15.41 | $2.73 | 1,844,670.0 | +7.22% |
| 2023-07 | $16.99 | $15.12 | $1.87 | 1,354,215.0 | +3.09% |
| 2023-06 | $16.54 | $15.08 | $1.46 | 1,921,420.0 | +1.08% |
| 2023-05 | $18.25 | $15.53 | $2.72 | 2,062,332.0 | -9.46% |
| 2023-04 | $18.21 | $16.04 | $2.17 | 1,172,376.0 | -0.29% |
| 2023-03 | $20.25 | $16.30 | $3.95 | 2,552,670.0 | -10.92% |
| 2023-02 | $20.00 | $16.00 | $4.00 | 2,350,205.0 | +19.77% |
| 2023-01 | $17.75 | $15.71 | $2.04 | 1,728,619.0 | -3.50% |
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):