Holen Sie sich die Stockscreener-App
107.12
0.35%
-0.38
Handel nachbörslich:
112.23
5.11
+4.77%
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $108.9 | $104.7 | $4.19 | 114,539.0 | -0.35% |
| 2025-06-02 | $109.6 | $106.8 | $2.86 | 99,131.0 | -2.43% |
| 2025-05-30 | $110.5 | $106.1 | $4.47 | 317,857.0 | -0.42% |
| 2025-05-29 | $110.8 | $104.0 | $6.79 | 219,114.0 | +3.59% |
| 2025-05-28 | $107.7 | $105.9 | $1.78 | 130,587.0 | -1.07% |
| 2025-05-27 | $108.4 | $105.0 | $3.43 | 51,092.0 | +2.84% |
| 2025-05-23 | $107.1 | $103.4 | $3.62 | 99,283.0 | +0.34% |
| 2025-05-22 | $106.9 | $103.3 | $3.60 | 20,454.0 | -2.33% |
| 2025-05-21 | $109.0 | $105.3 | $3.70 | 31,339.0 | -1.72% |
| 2025-05-20 | $109.3 | $107.1 | $2.23 | 56,511.0 | +0.92% |
| 2025-05-19 | $108.1 | $105.7 | $2.37 | 35,237.0 | -0.52% |
| 2025-05-16 | $110.9 | $107.6 | $3.32 | 43,293.0 | -1.56% |
| 2025-05-15 | $110.8 | $105.7 | $5.07 | 24,608.0 | +2.34% |
| 2025-05-14 | $112.7 | $107.7 | $4.93 | 28,825.0 | -1.88% |
| 2025-05-13 | $113.0 | $109.0 | $3.98 | 56,571.0 | +0.08% |
| 2025-05-12 | $110.7 | $107.1 | $3.54 | 29,647.0 | +2.25% |
| 2025-05-09 | $107.5 | $103.0 | $4.52 | 28,139.0 | +1.89% |
| 2025-05-08 | $106.4 | $102.7 | $3.69 | 20,062.0 | +1.77% |
| 2025-05-07 | $106.8 | $102.1 | $4.70 | 40,135.0 | -2.75% |
| 2025-05-06 | $108.5 | $100.2 | $8.33 | 41,526.0 | +4.42% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Climb Global Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Climb Global Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $109.6 | $104.7 | $4.88 | 328,199.0 | -2.77% |
| 2025-05 | $113.0 | $94.98 | $18.00 | 1,423,158.0 | +4.53% |
| 2025-04 | $112.0 | $88.90 | $23.07 | 638,965.0 | -4.84% |
| 2025-03 | $145.0 | $106.8 | $38.18 | 876,647.0 | -9.65% |
| 2025-02 | $133.0 | $118.6 | $14.44 | 453,486.0 | -3.27% |
| 2025-01 | $138.8 | $120.7 | $18.07 | 524,021.0 | -0.02% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.9 | $118.2 | $21.65 | 609,233.0 | -5.97% |
| 2024-11 | $142.5 | $98.96 | $43.54 | 779,313.0 | +31.47% |
| 2024-10 | $118.6 | $92.13 | $26.46 | 691,190.0 | +2.86% |
| 2024-09 | $103.6 | $84.39 | $19.23 | 718,494.0 | +4.80% |
| 2024-08 | $96.29 | $59.85 | $36.44 | 535,815.0 | +32.99% |
| 2024-07 | $74.16 | $54.91 | $19.25 | 411,293.0 | +13.71% |
| 2024-06 | $63.57 | $54.78 | $8.79 | 283,466.0 | +9.10% |
| 2024-05 | $67.37 | $49.70 | $17.68 | 413,909.0 | -10.69% |
| 2024-04 | $71.42 | $63.25 | $8.17 | 167,366.0 | -9.06% |
| 2024-03 | $73.25 | $64.60 | $8.65 | 260,304.0 | +4.28% |
| 2024-02 | $68.73 | $56.00 | $12.73 | 190,220.0 | +23.09% |
| 2024-01 | $57.60 | $48.67 | $8.93 | 187,452.0 | +0.71% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.99 | $47.80 | $11.19 | 276,965.0 | +14.97% |
| 2023-11 | $49.24 | $40.63 | $8.61 | 255,503.0 | +7.22% |
| 2023-10 | $45.94 | $41.08 | $4.86 | 281,362.0 | +3.42% |
| 2023-09 | $44.21 | $40.02 | $4.19 | 328,639.0 | +0.00% |
| 2023-08 | $49.39 | $37.67 | $11.72 | 748,623.0 | -11.10% |
| 2023-07 | $50.45 | $46.51 | $3.94 | 421,870.0 | +1.09% |
| 2023-06 | $51.54 | $44.88 | $6.66 | 1,728,773.0 | +1.94% |
| 2023-05 | $50.53 | $44.00 | $6.53 | 432,611.0 | +5.74% |
| 2023-04 | $54.99 | $41.85 | $13.14 | 450,360.0 | -16.68% |
| 2023-03 | $55.70 | $46.75 | $8.95 | 358,338.0 | +0.00% |
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):