Holen Sie sich die Stockscreener-App
102.78
8.21%
-9.19
Handel nachbörslich:
102.34
-0.44
-0.43%
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $106.8 | $99.27 | $7.48 | 31,376.0 | -8.21% |
| 2025-04-02 | $112.0 | $108.7 | $3.26 | 21,307.0 | +1.26% |
| 2025-04-01 | $111.1 | $108.3 | $2.83 | 18,072.0 | -0.16% |
| 2025-03-31 | $112.5 | $106.8 | $5.67 | 39,125.0 | +1.60% |
| 2025-03-28 | $111.0 | $108.1 | $2.87 | 18,968.0 | -0.89% |
| 2025-03-27 | $113.8 | $110.0 | $3.85 | 24,258.0 | -2.90% |
| 2025-03-26 | $116.5 | $111.0 | $5.47 | 15,943.0 | -1.44% |
| 2025-03-25 | $117.2 | $113.8 | $3.35 | 22,084.0 | -1.10% |
| 2025-03-24 | $122.2 | $114.5 | $7.69 | 31,252.0 | -1.00% |
| 2025-03-21 | $117.4 | $112.3 | $5.12 | 56,616.0 | +1.36% |
| 2025-03-20 | $117.0 | $114.5 | $2.52 | 30,212.0 | -1.92% |
| 2025-03-19 | $119.1 | $113.9 | $5.19 | 25,333.0 | +4.13% |
| 2025-03-18 | $114.6 | $109.1 | $5.45 | 22,256.0 | +1.44% |
| 2025-03-17 | $113.5 | $110.0 | $3.55 | 27,437.0 | +0.11% |
| 2025-03-14 | $113.5 | $110.0 | $3.48 | 33,497.0 | +0.40% |
| 2025-03-13 | $119.1 | $111.0 | $8.12 | 40,090.0 | -6.27% |
| 2025-03-12 | $125.0 | $118.7 | $6.35 | 27,019.0 | -1.94% |
| 2025-03-11 | $124.0 | $119.0 | $5.04 | 46,882.0 | -2.06% |
| 2025-03-10 | $130.0 | $118.2 | $11.77 | 109,525.0 | -6.30% |
| 2025-03-07 | $136.1 | $127.3 | $8.79 | 53,423.0 | -1.59% |
| 2025-03-06 | $145.0 | $126.1 | $18.90 | 138,246.0 | +12.78% |
| 2025-03-05 | $122.3 | $115.2 | $7.05 | 65,491.0 | +0.90% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Climb Global Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Climb Global Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $112.0 | $99.27 | $12.70 | 102,131.0 | -7.20% |
| 2025-03 | $145.0 | $106.8 | $38.18 | 876,647.0 | -9.65% |
| 2025-02 | $133.0 | $118.6 | $14.44 | 453,486.0 | -3.27% |
| 2025-01 | $138.8 | $120.7 | $18.07 | 524,021.0 | -0.02% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.9 | $118.2 | $21.65 | 609,233.0 | -5.97% |
| 2024-11 | $142.5 | $98.96 | $43.54 | 779,313.0 | +31.47% |
| 2024-10 | $118.6 | $92.13 | $26.46 | 691,190.0 | +2.86% |
| 2024-09 | $103.6 | $84.39 | $19.23 | 718,494.0 | +4.80% |
| 2024-08 | $96.29 | $59.85 | $36.44 | 535,815.0 | +32.99% |
| 2024-07 | $74.16 | $54.91 | $19.25 | 411,293.0 | +13.71% |
| 2024-06 | $63.57 | $54.78 | $8.79 | 283,466.0 | +9.10% |
| 2024-05 | $67.37 | $49.70 | $17.68 | 413,909.0 | -10.69% |
| 2024-04 | $71.42 | $63.25 | $8.17 | 167,366.0 | -9.06% |
| 2024-03 | $73.25 | $64.60 | $8.65 | 260,304.0 | +4.28% |
| 2024-02 | $68.73 | $56.00 | $12.73 | 190,220.0 | +23.09% |
| 2024-01 | $57.60 | $48.67 | $8.93 | 187,452.0 | +0.71% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.99 | $47.80 | $11.19 | 276,965.0 | +14.97% |
| 2023-11 | $49.24 | $40.63 | $8.61 | 255,503.0 | +7.22% |
| 2023-10 | $45.94 | $41.08 | $4.86 | 281,362.0 | +3.42% |
| 2023-09 | $44.21 | $40.02 | $4.19 | 328,639.0 | +0.00% |
| 2023-08 | $49.39 | $37.67 | $11.72 | 748,623.0 | -11.10% |
| 2023-07 | $50.45 | $46.51 | $3.94 | 421,870.0 | +1.09% |
| 2023-06 | $51.54 | $44.88 | $6.66 | 1,728,773.0 | +1.94% |
| 2023-05 | $50.53 | $44.00 | $6.53 | 432,611.0 | +5.74% |
| 2023-04 | $54.99 | $41.85 | $13.14 | 450,360.0 | -16.68% |
| 2023-03 | $55.70 | $46.75 | $8.95 | 358,338.0 | +0.00% |
7.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):