Holen Sie sich die Stockscreener-App
29.17
3.51%
0.99
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $29.23 | $27.94 | $1.29 | 86,575.0 | +3.51% |
| 2026-09-03 | $28.45 | $27.40 | $1.05 | 88,263.0 | +2.81% |
| 2026-09-02 | $28.16 | $27.12 | $1.04 | 156,433.0 | -2.07% |
| 2026-09-01 | $28.96 | $27.84 | $1.12 | 180,417.0 | -1.89% |
| 2026-08-31 | $28.71 | $27.99 | $0.7199 | 143,057.0 | +0.81% |
| 2026-08-28 | $29.17 | $28.14 | $1.03 | 95,852.0 | -2.58% |
| 2026-08-27 | $29.38 | $27.65 | $1.73 | 235,260.0 | +4.99% |
| 2026-08-26 | $27.86 | $26.50 | $1.36 | 210,800.0 | +1.54% |
| 2026-08-25 | $28.35 | $27.00 | $1.35 | 124,427.0 | -0.76% |
| 2026-08-24 | $28.47 | $27.35 | $1.12 | 207,205.0 | -2.90% |
| 2026-08-21 | $28.67 | $28.04 | $0.63 | 162,952.0 | +0.00% |
| 2026-08-20 | $28.92 | $27.91 | $1.01 | 112,047.0 | -0.28% |
| 2026-08-19 | $28.70 | $28.15 | $0.55 | 105,594.0 | +0.04% |
| 2026-08-18 | $28.47 | $27.54 | $0.93 | 98,518.0 | +1.83% |
| 2026-08-17 | $28.39 | $27.75 | $0.6399 | 99,942.0 | -2.35% |
| 2026-08-14 | $28.61 | $28.29 | $0.32 | 93,443.0 | +0.07% |
| 2026-08-13 | $28.55 | $27.89 | $0.655 | 124,209.0 | +0.81% |
| 2026-08-12 | $28.30 | $27.54 | $0.76 | 105,779.0 | +1.87% |
| 2026-08-11 | $27.75 | $26.45 | $1.30 | 132,270.0 | +2.29% |
| 2026-08-10 | $28.11 | $27.08 | $1.03 | 89,247.0 | -2.48% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Climb Global Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Climb Global Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $29.23 | $27.12 | $2.11 | 598,263.0 | +2.24% |
| 2026-08 | $29.38 | $25.69 | $3.69 | 3,109,979.0 | +6.42% |
| 2026-07 | $28.81 | $22.86 | $5.95 | 3,460,163.0 | +15.51% |
| 2026-06 | $25.12 | $20.68 | $4.44 | 3,757,836.0 | +7.21% |
| 2026-05 | $21.86 | $16.74 | $5.12 | 3,321,746.0 | +29.80% |
| 2026-04 | $23.60 | $15.24 | $8.36 | 3,634,764.0 | -15.84% |
| 2026-03 | $24.01 | $18.91 | $5.10 | 7,032,613.0 | -16.27% |
| 2026-02 | $31.22 | $20.02 | $11.20 | 5,214,648.0 | -20.16% |
| 2026-01 | $32.46 | $24.79 | $7.67 | 6,155,112.0 | +15.37% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.37 | $24.70 | $3.67 | 6,377,244.0 | +2.35% |
| 2025-11 | $29.87 | $23.06 | $6.81 | 3,815,204.0 | -9.02% |
| 2025-10 | $36.26 | $26.82 | $9.44 | 3,956,024.0 | -17.62% |
| 2025-09 | $35.73 | $30.50 | $5.23 | 3,819,604.0 | +9.13% |
| 2025-08 | $32.58 | $26.09 | $6.49 | 5,040,716.0 | +4.71% |
| 2025-07 | $31.00 | $24.37 | $6.63 | 6,462,228.0 | +10.37% |
| 2025-06 | $27.41 | $24.28 | $3.13 | 8,016,344.0 | -2.96% |
| 2025-05 | $28.25 | $23.75 | $4.50 | 5,692,632.0 | +4.53% |
| 2025-04 | $27.99 | $22.23 | $5.77 | 2,555,860.0 | -4.84% |
| 2025-03 | $36.25 | $26.70 | $9.55 | 3,506,588.0 | -9.65% |
| 2025-02 | $33.25 | $29.64 | $3.61 | 1,813,944.0 | -3.27% |
| 2025-01 | $34.69 | $30.18 | $4.52 | 2,096,084.0 | -0.02% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.98 | $29.56 | $5.41 | 2,436,932.0 | -5.97% |
| 2024-11 | $35.62 | $24.74 | $10.89 | 3,117,252.0 | +31.47% |
| 2024-10 | $29.65 | $23.03 | $6.62 | 2,764,760.0 | +2.86% |
| 2024-09 | $25.91 | $21.10 | $4.81 | 2,873,976.0 | +4.80% |
| 2024-08 | $24.07 | $14.96 | $9.11 | 2,143,260.0 | +32.99% |
| 2024-07 | $18.54 | $13.73 | $4.81 | 1,645,172.0 | +13.71% |
| 2024-06 | $15.89 | $13.70 | $2.20 | 1,133,864.0 | +9.10% |
| 2024-05 | $16.84 | $12.42 | $4.42 | 1,655,636.0 | -10.69% |
| 2024-04 | $17.86 | $15.81 | $2.04 | 669,464.0 | -9.06% |
| 2024-03 | $18.31 | $16.15 | $2.16 | 1,041,216.0 | +4.28% |
| 2024-02 | $17.18 | $14.00 | $3.18 | 760,880.0 | +23.09% |
| 2024-01 | $14.40 | $12.17 | $2.23 | 749,808.0 | +0.71% |
3.20%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):