Holen Sie sich die Stockscreener-App
22.64
2.41%
-0.56
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $23.56 | $21.82 | $1.74 | 142,699.0 | -2.41% |
| 2026-06-11 | $23.48 | $22.21 | $1.27 | 212,605.0 | +1.05% |
| 2026-06-10 | $25.12 | $22.90 | $2.22 | 243,148.0 | -4.33% |
| 2026-06-09 | $24.29 | $23.33 | $0.955 | 149,972.0 | +0.97% |
| 2026-06-08 | $24.17 | $23.14 | $1.04 | 139,338.0 | -0.21% |
| 2026-06-05 | $23.89 | $22.81 | $1.08 | 147,785.0 | +4.11% |
| 2026-06-04 | $23.08 | $22.01 | $1.07 | 136,590.0 | +4.52% |
| 2026-06-03 | $22.54 | $21.50 | $1.04 | 107,606.0 | -2.67% |
| 2026-06-02 | $23.06 | $22.17 | $0.8897 | 130,040.0 | -0.79% |
| 2026-06-01 | $22.76 | $21.30 | $1.46 | 169,610.0 | +4.71% |
| 2026-05-29 | $21.86 | $20.62 | $1.24 | 164,202.0 | +4.14% |
| 2026-05-28 | $21.12 | $20.44 | $0.68 | 103,241.0 | -0.53% |
| 2026-05-27 | $21.71 | $20.58 | $1.13 | 135,468.0 | -1.51% |
| 2026-05-26 | $21.45 | $20.94 | $0.505 | 100,733.0 | +1.24% |
| 2026-05-22 | $21.24 | $20.59 | $0.6498 | 107,409.0 | +1.11% |
| 2026-05-21 | $20.90 | $19.66 | $1.24 | 106,332.0 | +1.72% |
| 2026-05-20 | $20.57 | $19.07 | $1.50 | 194,616.0 | -0.15% |
| 2026-05-19 | $20.65 | $19.04 | $1.61 | 206,517.0 | +1.90% |
| 2026-05-18 | $20.27 | $19.21 | $1.05 | 123,320.0 | +2.25% |
| 2026-05-15 | $19.74 | $18.89 | $0.85 | 205,615.0 | -0.15% |
| 2026-05-14 | $19.84 | $19.06 | $0.78 | 83,458.0 | +2.35% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Climb Global Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Climb Global Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $25.12 | $21.30 | $3.82 | 1,722,092.0 | +4.57% |
| 2026-05 | $21.86 | $16.74 | $5.12 | 3,321,746.0 | +29.80% |
| 2026-04 | $23.60 | $15.24 | $8.36 | 3,634,764.0 | -15.84% |
| 2026-03 | $24.01 | $18.91 | $5.10 | 7,032,613.0 | -16.27% |
| 2026-02 | $31.22 | $20.02 | $11.20 | 5,214,648.0 | -20.16% |
| 2026-01 | $32.46 | $24.79 | $7.67 | 6,155,112.0 | +15.37% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.37 | $24.70 | $3.67 | 6,377,244.0 | +2.35% |
| 2025-11 | $29.87 | $23.06 | $6.81 | 3,815,204.0 | -9.02% |
| 2025-10 | $36.26 | $26.82 | $9.44 | 3,956,024.0 | -17.62% |
| 2025-09 | $35.73 | $30.50 | $5.23 | 3,819,604.0 | +9.13% |
| 2025-08 | $32.58 | $26.09 | $6.49 | 5,040,716.0 | +4.71% |
| 2025-07 | $31.00 | $24.37 | $6.63 | 6,462,228.0 | +10.37% |
| 2025-06 | $27.41 | $24.28 | $3.13 | 8,016,344.0 | -2.96% |
| 2025-05 | $28.25 | $23.75 | $4.50 | 5,692,632.0 | +4.53% |
| 2025-04 | $27.99 | $22.23 | $5.77 | 2,555,860.0 | -4.84% |
| 2025-03 | $36.25 | $26.70 | $9.55 | 3,506,588.0 | -9.65% |
| 2025-02 | $33.25 | $29.64 | $3.61 | 1,813,944.0 | -3.27% |
| 2025-01 | $34.69 | $30.18 | $4.52 | 2,096,084.0 | -0.02% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.98 | $29.56 | $5.41 | 2,436,932.0 | -5.97% |
| 2024-11 | $35.62 | $24.74 | $10.89 | 3,117,252.0 | +31.47% |
| 2024-10 | $29.65 | $23.03 | $6.62 | 2,764,760.0 | +2.86% |
| 2024-09 | $25.91 | $21.10 | $4.81 | 2,873,976.0 | +4.80% |
| 2024-08 | $24.07 | $14.96 | $9.11 | 2,143,260.0 | +32.99% |
| 2024-07 | $18.54 | $13.73 | $4.81 | 1,645,172.0 | +13.71% |
| 2024-06 | $15.89 | $13.70 | $2.20 | 1,133,864.0 | +9.10% |
| 2024-05 | $16.84 | $12.42 | $4.42 | 1,655,636.0 | -10.69% |
| 2024-04 | $17.86 | $15.81 | $2.04 | 669,464.0 | -9.06% |
| 2024-03 | $18.31 | $16.15 | $2.16 | 1,041,216.0 | +4.28% |
| 2024-02 | $17.18 | $14.00 | $3.18 | 760,880.0 | +23.09% |
| 2024-01 | $14.40 | $12.17 | $2.23 | 749,808.0 | +0.71% |
6.11%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):