Holen Sie sich die Stockscreener-App
116.05
4.03%
4.50
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $116.0 | $112.0 | $4.10 | 62,881.0 | +4.03% |
| 2026-01-07 | $112.6 | $110.4 | $2.16 | 62,029.0 | +0.83% |
| 2026-01-06 | $111.2 | $104.0 | $7.14 | 165,379.0 | +1.92% |
| 2026-01-05 | $109.0 | $100.9 | $8.06 | 119,596.0 | +7.98% |
| 2026-01-02 | $104.5 | $99.16 | $5.36 | 113,464.0 | -2.20% |
| 2025-12-31 | $103.9 | $101.3 | $2.62 | 176,560.0 | -0.62% |
| 2025-12-30 | $104.8 | $101.4 | $3.44 | 151,340.0 | -1.19% |
| 2025-12-29 | $105.9 | $102.9 | $3.05 | 49,801.0 | +0.55% |
| 2025-12-26 | $106.3 | $103.8 | $2.57 | 64,471.0 | -1.15% |
| 2025-12-24 | $107.8 | $101.9 | $5.90 | 83,847.0 | -2.53% |
| 2025-12-23 | $108.9 | $105.3 | $3.60 | 168,437.0 | +1.14% |
| 2025-12-22 | $110.5 | $106.0 | $4.51 | 127,054.0 | -0.92% |
| 2025-12-19 | $110.0 | $106.5 | $3.48 | 139,143.0 | +0.02% |
| 2025-12-18 | $111.2 | $107.0 | $4.18 | 85,485.0 | -1.18% |
| 2025-12-17 | $113.5 | $108.6 | $4.91 | 88,888.0 | -1.99% |
| 2025-12-16 | $111.8 | $109.9 | $1.89 | 94,438.0 | +2.55% |
| 2025-12-15 | $110.0 | $105.9 | $4.13 | 105,540.0 | +0.57% |
| 2025-12-12 | $111.2 | $107.3 | $3.89 | 45,629.0 | -1.72% |
| 2025-12-11 | $111.9 | $108.6 | $3.34 | 37,286.0 | -0.26% |
| 2025-12-10 | $110.2 | $107.0 | $3.26 | 50,584.0 | +1.90% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Climb Global Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Climb Global Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $116.0 | $99.16 | $16.89 | 586,230.0 | +12.90% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $113.5 | $98.80 | $14.68 | 1,594,311.0 | +2.35% |
| 2025-11 | $119.5 | $92.23 | $27.26 | 953,801.0 | -9.02% |
| 2025-10 | $145.0 | $107.3 | $37.75 | 989,006.0 | -17.62% |
| 2025-09 | $142.9 | $122.0 | $20.90 | 954,901.0 | +9.13% |
| 2025-08 | $130.3 | $104.4 | $25.96 | 1,260,179.0 | +4.71% |
| 2025-07 | $124.0 | $97.49 | $26.51 | 1,615,557.0 | +10.37% |
| 2025-06 | $109.6 | $97.11 | $12.51 | 2,004,086.0 | -2.96% |
| 2025-05 | $113.0 | $94.98 | $18.00 | 1,423,158.0 | +4.53% |
| 2025-04 | $112.0 | $88.90 | $23.07 | 638,965.0 | -4.84% |
| 2025-03 | $145.0 | $106.8 | $38.18 | 876,647.0 | -9.65% |
| 2025-02 | $133.0 | $118.6 | $14.44 | 453,486.0 | -3.27% |
| 2025-01 | $138.8 | $120.7 | $18.07 | 524,021.0 | -0.02% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.9 | $118.2 | $21.65 | 609,233.0 | -5.97% |
| 2024-11 | $142.5 | $98.96 | $43.54 | 779,313.0 | +31.47% |
| 2024-10 | $118.6 | $92.13 | $26.46 | 691,190.0 | +2.86% |
| 2024-09 | $103.6 | $84.39 | $19.23 | 718,494.0 | +4.80% |
| 2024-08 | $96.29 | $59.85 | $36.44 | 535,815.0 | +32.99% |
| 2024-07 | $74.16 | $54.91 | $19.25 | 411,293.0 | +13.71% |
| 2024-06 | $63.57 | $54.78 | $8.79 | 283,466.0 | +9.10% |
| 2024-05 | $67.37 | $49.70 | $17.68 | 413,909.0 | -10.69% |
| 2024-04 | $71.42 | $63.25 | $8.17 | 167,366.0 | -9.06% |
| 2024-03 | $73.25 | $64.60 | $8.65 | 260,304.0 | +4.28% |
| 2024-02 | $68.73 | $56.00 | $12.73 | 190,220.0 | +23.09% |
| 2024-01 | $57.60 | $48.67 | $8.93 | 187,452.0 | +0.71% |
2.15%
17.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):