Holen Sie sich die Stockscreener-App
124.41
1.53%
-1.93
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $128.2 | $122.8 | $5.40 | 30,826.0 | -1.53% |
| 2025-02-20 | $127.3 | $120.0 | $7.39 | 25,113.0 | +2.01% |
| 2025-02-19 | $126.4 | $123.5 | $2.91 | 21,486.0 | -2.14% |
| 2025-02-18 | $132.8 | $125.8 | $7.02 | 26,232.0 | -2.18% |
| 2025-02-14 | $133.0 | $126.5 | $6.52 | 27,656.0 | +0.35% |
| 2025-02-13 | $129.4 | $125.0 | $4.37 | 21,487.0 | +2.16% |
| 2025-02-12 | $127.3 | $125.0 | $2.27 | 15,074.0 | -0.96% |
| 2025-02-11 | $128.1 | $125.0 | $3.04 | 18,086.0 | +1.03% |
| 2025-02-10 | $129.2 | $125.8 | $3.38 | 18,136.0 | -0.07% |
| 2025-02-07 | $127.8 | $125.4 | $2.34 | 19,010.0 | -1.20% |
| 2025-02-06 | $127.8 | $125.9 | $1.91 | 15,563.0 | +0.82% |
| 2025-02-05 | $127.6 | $125.5 | $2.15 | 15,845.0 | +0.83% |
| 2025-02-04 | $126.8 | $123.1 | $3.68 | 11,503.0 | +0.69% |
| 2025-02-03 | $125.3 | $118.9 | $6.36 | 37,841.0 | -1.52% |
| 2025-01-31 | $131.3 | $126.0 | $5.30 | 21,703.0 | -2.12% |
| 2025-01-30 | $133.1 | $129.1 | $3.94 | 17,201.0 | -1.33% |
| 2025-01-29 | $131.9 | $128.0 | $3.94 | 14,138.0 | +0.21% |
| 2025-01-28 | $131.3 | $126.9 | $4.39 | 26,054.0 | +3.30% |
| 2025-01-27 | $129.8 | $125.1 | $4.68 | 35,241.0 | -4.47% |
| 2025-01-24 | $133.4 | $129.9 | $3.57 | 21,272.0 | -1.19% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Climb Global Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Climb Global Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $133.0 | $118.9 | $14.10 | 334,684.0 | -1.83% |
| 2025-01 | $138.8 | $120.7 | $18.07 | 524,021.0 | -0.02% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.9 | $118.2 | $21.65 | 609,233.0 | -5.97% |
| 2024-11 | $142.5 | $98.96 | $43.54 | 779,313.0 | +31.47% |
| 2024-10 | $118.6 | $92.13 | $26.46 | 691,190.0 | +2.86% |
| 2024-09 | $103.6 | $84.39 | $19.23 | 718,494.0 | +4.80% |
| 2024-08 | $96.29 | $59.85 | $36.44 | 535,815.0 | +32.99% |
| 2024-07 | $74.16 | $54.91 | $19.25 | 411,293.0 | +13.71% |
| 2024-06 | $63.57 | $54.78 | $8.79 | 283,466.0 | +9.10% |
| 2024-05 | $67.37 | $49.70 | $17.68 | 413,909.0 | -10.69% |
| 2024-04 | $71.42 | $63.25 | $8.17 | 167,366.0 | -9.06% |
| 2024-03 | $73.25 | $64.60 | $8.65 | 260,304.0 | +4.28% |
| 2024-02 | $68.73 | $56.00 | $12.73 | 190,220.0 | +23.09% |
| 2024-01 | $57.60 | $48.67 | $8.93 | 187,452.0 | +0.71% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.99 | $47.80 | $11.19 | 276,965.0 | +14.97% |
| 2023-11 | $49.24 | $40.63 | $8.61 | 255,503.0 | +7.22% |
| 2023-10 | $45.94 | $41.08 | $4.86 | 281,362.0 | +3.42% |
| 2023-09 | $44.21 | $40.02 | $4.19 | 328,639.0 | +0.00% |
| 2023-08 | $49.39 | $37.67 | $11.72 | 748,623.0 | -11.10% |
| 2023-07 | $50.45 | $46.51 | $3.94 | 421,870.0 | +1.09% |
| 2023-06 | $51.54 | $44.88 | $6.66 | 1,728,773.0 | +1.94% |
| 2023-05 | $50.53 | $44.00 | $6.53 | 432,611.0 | +5.74% |
| 2023-04 | $54.99 | $41.85 | $13.14 | 450,360.0 | -16.68% |
| 2023-03 | $55.70 | $46.75 | $8.95 | 358,338.0 | +0.00% |
1.64%
7.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):