Holen Sie sich die Stockscreener-App
128.32
2.65%
3.4261
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $129.2 | $124.9 | $4.30 | 34,635.0 | +3.25% |
| 2025-08-12 | $126.4 | $118.5 | $7.93 | 151,951.0 | +5.24% |
| 2025-08-11 | $119.0 | $115.0 | $3.96 | 79,840.0 | +3.22% |
| 2025-08-08 | $116.0 | $113.1 | $2.92 | 36,254.0 | +1.30% |
| 2025-08-07 | $113.7 | $108.9 | $4.84 | 37,517.0 | +4.51% |
| 2025-08-06 | $111.1 | $106.6 | $4.55 | 24,553.0 | +0.68% |
| 2025-08-05 | $108.2 | $104.4 | $3.89 | 43,503.0 | +0.51% |
| 2025-08-04 | $113.2 | $106.0 | $7.20 | 87,348.0 | -3.53% |
| 2025-08-01 | $118.0 | $110.3 | $7.68 | 166,589.0 | -5.72% |
| 2025-07-31 | $124.0 | $108.5 | $15.47 | 182,170.0 | +16.21% |
| 2025-07-30 | $103.8 | $101.5 | $2.27 | 47,705.0 | +0.44% |
| 2025-07-29 | $103.4 | $100.5 | $2.92 | 43,960.0 | +0.20% |
| 2025-07-28 | $101.6 | $99.43 | $2.13 | 28,822.0 | +1.87% |
| 2025-07-25 | $99.50 | $97.49 | $2.02 | 45,601.0 | +0.91% |
| 2025-07-24 | $101.1 | $97.91 | $3.16 | 27,117.0 | -2.60% |
| 2025-07-23 | $101.1 | $100.2 | $0.93 | 20,858.0 | +2.68% |
| 2025-07-22 | $100.0 | $98.14 | $1.88 | 40,652.0 | -0.83% |
| 2025-07-21 | $101.6 | $98.94 | $2.70 | 40,627.0 | -1.90% |
| 2025-07-18 | $104.4 | $99.75 | $4.61 | 54,940.0 | -2.36% |
| 2025-07-17 | $107.2 | $103.3 | $3.83 | 41,975.0 | -2.20% |
| 2025-07-16 | $109.5 | $103.3 | $6.18 | 49,879.0 | -1.89% |
| 2025-07-15 | $110.3 | $106.5 | $3.78 | 94,106.0 | -1.47% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Climb Global Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Climb Global Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $129.2 | $104.4 | $24.83 | 662,190.0 | +9.28% |
| 2025-07 | $124.0 | $97.49 | $26.51 | 1,615,557.0 | +10.37% |
| 2025-06 | $109.6 | $97.11 | $12.51 | 2,004,086.0 | -2.96% |
| 2025-05 | $113.0 | $94.98 | $18.00 | 1,423,158.0 | +4.53% |
| 2025-04 | $112.0 | $88.90 | $23.07 | 638,965.0 | -4.84% |
| 2025-03 | $145.0 | $106.8 | $38.18 | 876,647.0 | -9.65% |
| 2025-02 | $133.0 | $118.6 | $14.44 | 453,486.0 | -3.27% |
| 2025-01 | $138.8 | $120.7 | $18.07 | 524,021.0 | -0.02% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.9 | $118.2 | $21.65 | 609,233.0 | -5.97% |
| 2024-11 | $142.5 | $98.96 | $43.54 | 779,313.0 | +31.47% |
| 2024-10 | $118.6 | $92.13 | $26.46 | 691,190.0 | +2.86% |
| 2024-09 | $103.6 | $84.39 | $19.23 | 718,494.0 | +4.80% |
| 2024-08 | $96.29 | $59.85 | $36.44 | 535,815.0 | +32.99% |
| 2024-07 | $74.16 | $54.91 | $19.25 | 411,293.0 | +13.71% |
| 2024-06 | $63.57 | $54.78 | $8.79 | 283,466.0 | +9.10% |
| 2024-05 | $67.37 | $49.70 | $17.68 | 413,909.0 | -10.69% |
| 2024-04 | $71.42 | $63.25 | $8.17 | 167,366.0 | -9.06% |
| 2024-03 | $73.25 | $64.60 | $8.65 | 260,304.0 | +4.28% |
| 2024-02 | $68.73 | $56.00 | $12.73 | 190,220.0 | +23.09% |
| 2024-01 | $57.60 | $48.67 | $8.93 | 187,452.0 | +0.71% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.99 | $47.80 | $11.19 | 276,965.0 | +14.97% |
| 2023-11 | $49.24 | $40.63 | $8.61 | 255,503.0 | +7.22% |
| 2023-10 | $45.94 | $41.08 | $4.86 | 281,362.0 | +3.42% |
| 2023-09 | $44.21 | $40.02 | $4.19 | 328,639.0 | +0.00% |
| 2023-08 | $49.39 | $37.67 | $11.72 | 748,623.0 | -11.10% |
| 2023-07 | $50.45 | $46.51 | $3.94 | 421,870.0 | +1.09% |
| 2023-06 | $51.54 | $44.88 | $6.66 | 1,728,773.0 | +1.94% |
| 2023-05 | $50.53 | $44.00 | $6.53 | 432,611.0 | +5.74% |
| 2023-04 | $54.99 | $41.85 | $13.14 | 450,360.0 | -16.68% |
| 2023-03 | $55.70 | $46.75 | $8.95 | 358,338.0 | +0.00% |
3.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):