Holen Sie sich die Stockscreener-App
31.86
3.28%
-1.08
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $33.00 | $31.40 | $1.60 | 92,652.0 | -3.28% |
| 2026-10-15 | $33.43 | $32.44 | $0.99 | 149,154.0 | -0.24% |
| 2026-10-14 | $33.75 | $32.63 | $1.12 | 92,210.0 | -2.16% |
| 2026-10-13 | $34.13 | $33.18 | $0.955 | 78,707.0 | +1.75% |
| 2026-10-12 | $33.49 | $32.62 | $0.875 | 108,916.0 | -0.27% |
| 2026-10-09 | $33.38 | $32.34 | $1.04 | 92,271.0 | +2.02% |
| 2026-10-08 | $32.81 | $32.28 | $0.535 | 103,498.0 | -0.49% |
| 2026-10-07 | $33.09 | $31.82 | $1.27 | 120,636.0 | -0.12% |
| 2026-10-06 | $34.11 | $32.63 | $1.48 | 241,207.0 | -2.76% |
| 2026-10-05 | $33.88 | $32.50 | $1.38 | 148,850.0 | +2.84% |
| 2026-10-02 | $33.62 | $32.72 | $0.90 | 130,260.0 | -0.79% |
| 2026-10-01 | $33.18 | $32.02 | $1.16 | 136,184.0 | +2.91% |
| 2026-09-30 | $33.23 | $31.71 | $1.52 | 197,282.0 | -1.88% |
| 2026-09-29 | $32.80 | $30.83 | $1.97 | 189,420.0 | +0.40% |
| 2026-09-28 | $32.88 | $30.21 | $2.67 | 331,605.0 | +3.03% |
| 2026-09-25 | $32.60 | $31.02 | $1.58 | 264,112.0 | +1.57% |
| 2026-09-24 | $31.38 | $29.80 | $1.58 | 253,210.0 | +1.73% |
| 2026-09-23 | $31.09 | $29.36 | $1.73 | 221,507.0 | -0.55% |
| 2026-09-22 | $30.88 | $28.75 | $2.13 | 226,262.0 | +7.84% |
| 2026-09-21 | $28.77 | $27.40 | $1.37 | 126,940.0 | +2.37% |
| 2026-09-18 | $28.10 | $27.20 | $0.90 | 198,592.0 | +0.22% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Climb Global Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Climb Global Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $34.13 | $31.40 | $2.73 | 1,494,545.0 | -0.82% |
| 2026-09 | $33.23 | $26.64 | $6.59 | 3,233,607.0 | +12.60% |
| 2026-08 | $29.38 | $25.69 | $3.69 | 3,109,979.0 | +6.42% |
| 2026-07 | $28.81 | $22.86 | $5.95 | 3,460,163.0 | +15.51% |
| 2026-06 | $25.12 | $20.68 | $4.44 | 3,757,836.0 | +7.21% |
| 2026-05 | $21.86 | $16.74 | $5.12 | 3,321,746.0 | +29.80% |
| 2026-04 | $23.60 | $15.24 | $8.36 | 3,634,764.0 | -15.84% |
| 2026-03 | $24.01 | $18.91 | $5.10 | 7,032,613.0 | -16.27% |
| 2026-02 | $31.22 | $20.02 | $11.20 | 5,214,648.0 | -20.16% |
| 2026-01 | $32.46 | $24.79 | $7.67 | 6,155,112.0 | +15.37% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.37 | $24.70 | $3.67 | 6,377,244.0 | +2.35% |
| 2025-11 | $29.87 | $23.06 | $6.81 | 3,815,204.0 | -9.02% |
| 2025-10 | $36.26 | $26.82 | $9.44 | 3,956,024.0 | -17.62% |
| 2025-09 | $35.73 | $30.50 | $5.23 | 3,819,604.0 | +9.13% |
| 2025-08 | $32.58 | $26.09 | $6.49 | 5,040,716.0 | +4.71% |
| 2025-07 | $31.00 | $24.37 | $6.63 | 6,462,228.0 | +10.37% |
| 2025-06 | $27.41 | $24.28 | $3.13 | 8,016,344.0 | -2.96% |
| 2025-05 | $28.25 | $23.75 | $4.50 | 5,692,632.0 | +4.53% |
| 2025-04 | $27.99 | $22.23 | $5.77 | 2,555,860.0 | -4.84% |
| 2025-03 | $36.25 | $26.70 | $9.55 | 3,506,588.0 | -9.65% |
| 2025-02 | $33.25 | $29.64 | $3.61 | 1,813,944.0 | -3.27% |
| 2025-01 | $34.69 | $30.18 | $4.52 | 2,096,084.0 | -0.02% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.98 | $29.56 | $5.41 | 2,436,932.0 | -5.97% |
| 2024-11 | $35.62 | $24.74 | $10.89 | 3,117,252.0 | +31.47% |
| 2024-10 | $29.65 | $23.03 | $6.62 | 2,764,760.0 | +2.86% |
| 2024-09 | $25.91 | $21.10 | $4.81 | 2,873,976.0 | +4.80% |
| 2024-08 | $24.07 | $14.96 | $9.11 | 2,143,260.0 | +32.99% |
| 2024-07 | $18.54 | $13.73 | $4.81 | 1,645,172.0 | +13.71% |
| 2024-06 | $15.89 | $13.70 | $2.20 | 1,133,864.0 | +9.10% |
| 2024-05 | $16.84 | $12.42 | $4.42 | 1,655,636.0 | -10.69% |
| 2024-04 | $17.86 | $15.81 | $2.04 | 669,464.0 | -9.06% |
| 2024-03 | $18.31 | $16.15 | $2.16 | 1,041,216.0 | +4.28% |
| 2024-02 | $17.18 | $14.00 | $3.18 | 760,880.0 | +23.09% |
| 2024-01 | $14.40 | $12.17 | $2.23 | 749,808.0 | +0.71% |
4.72%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):