Holen Sie sich die Stockscreener-App
1.29
0.77%
-0.01
Handel nachbörslich:
1.50
0.21
+16.28%
Cellectis Adr-Aktien (CLLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $1.33 | $1.27 | $0.06 | 141,204.0 | -0.77% |
| 2025-03-12 | $1.31 | $1.22 | $0.09 | 121,467.0 | +4.00% |
| 2025-03-11 | $1.32 | $1.22 | $0.10 | 137,701.0 | +2.46% |
| 2025-03-10 | $1.29 | $1.20 | $0.09 | 152,519.0 | -2.79% |
| 2025-03-07 | $1.31 | $1.25 | $0.0597 | 48,155.0 | +2.87% |
| 2025-03-06 | $1.27 | $1.22 | $0.0519 | 42,059.0 | -4.69% |
| 2025-03-05 | $1.31 | $1.28 | $0.03 | 95,171.0 | +1.59% |
| 2025-03-04 | $1.26 | $1.25 | $0.01 | 10,940.0 | -2.33% |
| 2025-03-03 | $1.37 | $1.27 | $0.1014 | 81,898.0 | +0.00% |
| 2025-02-28 | $1.34 | $1.24 | $0.10 | 149,071.0 | -3.01% |
| 2025-02-27 | $1.40 | $1.32 | $0.08 | 220,782.0 | -5.00% |
| 2025-02-26 | $1.48 | $1.39 | $0.085 | 59,824.0 | +0.57% |
| 2025-02-25 | $1.52 | $1.33 | $0.19 | 204,921.0 | -7.08% |
| 2025-02-24 | $1.55 | $1.47 | $0.08 | 140,727.0 | -2.09% |
| 2025-02-21 | $1.60 | $1.51 | $0.085 | 76,715.0 | -0.65% |
| 2025-02-20 | $1.62 | $1.52 | $0.10 | 144,514.0 | +0.00% |
| 2025-02-19 | $1.61 | $1.52 | $0.0899 | 150,223.0 | -2.22% |
| 2025-02-18 | $1.62 | $1.51 | $0.11 | 162,976.0 | +1.61% |
| 2025-02-14 | $1.61 | $1.51 | $0.0949 | 77,558.0 | +1.33% |
| 2025-02-13 | $1.55 | $1.46 | $0.09 | 42,086.0 | +3.71% |
| 2025-02-12 | $1.54 | $1.46 | $0.08 | 69,508.0 | -2.45% |
Cellectis Adr-Aktien (CLLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellectis Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellectis Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cellectis Adr-Aktien (CLLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.37 | $1.20 | $0.1714 | 972,318.0 | +0.00% |
| 2025-02 | $1.70 | $1.24 | $0.46 | 2,274,867.0 | -19.88% |
| 2025-01 | $2.23 | $1.45 | $0.78 | 4,588,290.0 | -10.56% |
Cellectis Adr-Aktien (CLLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $1.41 | $0.6782 | 1,840,677.0 | -13.33% |
| 2024-11 | $2.15 | $1.70 | $0.455 | 1,874,163.0 | +17.98% |
| 2024-10 | $2.15 | $1.77 | $0.38 | 1,130,353.0 | -16.04% |
| 2024-09 | $2.40 | $2.09 | $0.31 | 350,081.0 | -11.67% |
| 2024-08 | $2.42 | $1.93 | $0.495 | 702,620.0 | +7.15% |
| 2024-07 | $2.43 | $1.84 | $0.59 | 1,497,550.0 | +19.78% |
| 2024-06 | $2.78 | $1.82 | $0.96 | 1,144,905.0 | -31.00% |
| 2024-05 | $3.38 | $2.53 | $0.85 | 1,546,752.0 | +5.86% |
| 2024-04 | $2.95 | $2.30 | $0.65 | 886,891.0 | -3.40% |
| 2024-03 | $2.78 | $2.35 | $0.4299 | 611,468.0 | +2.71% |
| 2024-02 | $3.13 | $2.52 | $0.61 | 922,441.0 | -13.71% |
| 2024-01 | $3.14 | $2.57 | $0.57 | 1,066,116.0 | -2.92% |
Cellectis Adr-Aktien (CLLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.76 | $1.01 | 2,750,158.0 | +3.36% |
| 2023-11 | $3.25 | $2.17 | $1.08 | 116,123,406.0 | +207.22% |
| 2023-10 | $1.63 | $0.9628 | $0.6672 | 1,837,674.0 | -38.61% |
| 2023-09 | $2.04 | $1.58 | $0.46 | 713,053.0 | -23.67% |
| 2023-08 | $2.15 | $1.76 | $0.3897 | 889,319.0 | -3.27% |
| 2023-07 | $2.98 | $1.85 | $1.13 | 1,569,112.0 | +8.77% |
| 2023-06 | $2.21 | $1.75 | $0.4599 | 737,240.0 | +3.55% |
| 2023-05 | $1.98 | $1.68 | $0.295 | 1,463,113.0 | +1.06% |
| 2023-04 | $2.17 | $1.88 | $0.29 | 928,295.0 | -2.59% |
| 2023-03 | $2.27 | $1.77 | $0.50 | 2,055,613.0 | -12.67% |
| 2023-02 | $3.30 | $2.14 | $1.16 | 3,931,969.0 | -27.54% |
| 2023-01 | $4.04 | $2.22 | $1.82 | 2,862,265.0 | +45.24% |
1.39%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):