Holen Sie sich die Stockscreener-App
1.61
1.90%
0.03
Cellectis Adr-Aktien (CLLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $1.65 | $1.58 | $0.07 | 65,036.0 | +1.90% |
| 2025-01-30 | $1.58 | $1.51 | $0.075 | 48,578.0 | +3.95% |
| 2025-01-29 | $1.56 | $1.45 | $0.11 | 104,451.0 | -1.30% |
| 2025-01-28 | $1.65 | $1.51 | $0.14 | 132,547.0 | +0.00% |
| 2025-01-27 | $1.67 | $1.52 | $0.15 | 101,071.0 | -7.78% |
| 2025-01-24 | $1.72 | $1.53 | $0.19 | 331,257.0 | +7.05% |
| 2025-01-23 | $1.65 | $1.52 | $0.13 | 265,401.0 | +1.96% |
| 2025-01-22 | $1.56 | $1.50 | $0.06 | 219,359.0 | +1.32% |
| 2025-01-21 | $1.59 | $1.46 | $0.13 | 255,681.0 | +2.03% |
| 2025-01-17 | $1.54 | $1.46 | $0.08 | 213,838.0 | -1.99% |
| 2025-01-16 | $1.64 | $1.51 | $0.13 | 206,563.0 | -7.93% |
| 2025-01-15 | $1.77 | $1.60 | $0.17 | 235,587.0 | -2.38% |
| 2025-01-14 | $1.80 | $1.66 | $0.1399 | 161,208.0 | +0.00% |
| 2025-01-13 | $1.89 | $1.65 | $0.2385 | 261,672.0 | -9.19% |
| 2025-01-10 | $1.93 | $1.82 | $0.11 | 125,260.0 | -4.15% |
| 2025-01-08 | $2.03 | $1.88 | $0.15 | 210,196.0 | -8.10% |
| 2025-01-07 | $2.22 | $2.09 | $0.1285 | 399,435.0 | -1.41% |
| 2025-01-06 | $2.23 | $1.76 | $0.47 | 825,136.0 | +27.16% |
| 2025-01-03 | $1.80 | $1.66 | $0.14 | 325,482.0 | -7.46% |
Cellectis Adr-Aktien (CLLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellectis Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellectis Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cellectis Adr-Aktien (CLLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.23 | $1.45 | $0.78 | 4,653,326.0 | -10.56% |
Cellectis Adr-Aktien (CLLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $1.41 | $0.6782 | 1,840,677.0 | -13.33% |
| 2024-11 | $2.15 | $1.70 | $0.455 | 1,874,163.0 | +17.98% |
| 2024-10 | $2.15 | $1.77 | $0.38 | 1,130,353.0 | -16.04% |
| 2024-09 | $2.40 | $2.09 | $0.31 | 350,081.0 | -11.67% |
| 2024-08 | $2.42 | $1.93 | $0.495 | 702,620.0 | +7.15% |
| 2024-07 | $2.43 | $1.84 | $0.59 | 1,497,550.0 | +19.78% |
| 2024-06 | $2.78 | $1.82 | $0.96 | 1,144,905.0 | -31.00% |
| 2024-05 | $3.38 | $2.53 | $0.85 | 1,546,752.0 | +5.86% |
| 2024-04 | $2.95 | $2.30 | $0.65 | 886,891.0 | -3.40% |
| 2024-03 | $2.78 | $2.35 | $0.4299 | 611,468.0 | +2.71% |
| 2024-02 | $3.13 | $2.52 | $0.61 | 922,441.0 | -13.71% |
| 2024-01 | $3.14 | $2.57 | $0.57 | 1,066,116.0 | -2.92% |
Cellectis Adr-Aktien (CLLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.76 | $1.01 | 2,750,158.0 | +3.36% |
| 2023-11 | $3.25 | $2.17 | $1.08 | 116,123,406.0 | +207.22% |
| 2023-10 | $1.63 | $0.9628 | $0.6672 | 1,837,674.0 | -38.61% |
| 2023-09 | $2.04 | $1.58 | $0.46 | 713,053.0 | -23.67% |
| 2023-08 | $2.15 | $1.76 | $0.3897 | 889,319.0 | -3.27% |
| 2023-07 | $2.98 | $1.85 | $1.13 | 1,569,112.0 | +8.77% |
| 2023-06 | $2.21 | $1.75 | $0.4599 | 737,240.0 | +3.55% |
| 2023-05 | $1.98 | $1.68 | $0.295 | 1,463,113.0 | +1.06% |
| 2023-04 | $2.17 | $1.88 | $0.29 | 928,295.0 | -2.59% |
| 2023-03 | $2.27 | $1.77 | $0.50 | 2,055,613.0 | -12.67% |
| 2023-02 | $3.30 | $2.14 | $1.16 | 3,931,969.0 | -27.54% |
| 2023-01 | $4.04 | $2.22 | $1.82 | 2,862,265.0 | +45.24% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):