Holen Sie sich die Stockscreener-App
4.3947
1.90%
-0.0853
Cellectis Adr-Aktien (CLLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $4.56 | $4.36 | $0.1998 | 20,083.0 | -2.68% |
| 2026-01-08 | $4.63 | $4.43 | $0.20 | 63,312.0 | -1.54% |
| 2026-01-07 | $4.68 | $4.40 | $0.2828 | 31,156.0 | +3.41% |
| 2026-01-06 | $4.54 | $4.37 | $0.175 | 62,473.0 | -3.08% |
| 2026-01-05 | $4.86 | $4.49 | $0.3738 | 58,341.0 | -5.42% |
| 2026-01-02 | $4.97 | $4.73 | $0.2401 | 100,185.0 | -0.83% |
| 2025-12-31 | $4.88 | $4.62 | $0.26 | 73,572.0 | +1.26% |
| 2025-12-30 | $5.00 | $4.70 | $0.2994 | 108,859.0 | -3.63% |
| 2025-12-29 | $5.10 | $4.82 | $0.285 | 105,073.0 | +4.42% |
| 2025-12-26 | $4.87 | $4.67 | $0.2009 | 39,146.0 | -1.86% |
| 2025-12-24 | $5.03 | $4.84 | $0.19 | 51,164.0 | +0.21% |
| 2025-12-23 | $4.93 | $4.72 | $0.21 | 57,742.0 | +2.99% |
| 2025-12-22 | $4.77 | $4.53 | $0.24 | 114,751.0 | +7.32% |
| 2025-12-19 | $4.46 | $4.18 | $0.28 | 406,309.0 | +5.05% |
| 2025-12-18 | $4.27 | $4.00 | $0.27 | 56,875.0 | +4.79% |
| 2025-12-17 | $4.09 | $3.91 | $0.18 | 78,087.0 | -2.22% |
| 2025-12-16 | $4.26 | $3.91 | $0.35 | 148,069.0 | -15.24% |
| 2025-12-15 | $4.90 | $4.55 | $0.35 | 68,124.0 | +2.35% |
| 2025-12-12 | $5.05 | $4.59 | $0.46 | 168,364.0 | -10.34% |
| 2025-12-11 | $5.45 | $5.15 | $0.30 | 219,268.0 | +1.75% |
| 2025-12-10 | $5.13 | $4.72 | $0.41 | 223,162.0 | +11.76% |
Cellectis Adr-Aktien (CLLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellectis Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellectis Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cellectis Adr-Aktien (CLLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $4.97 | $4.36 | $0.61 | 335,550.0 | -9.92% |
Cellectis Adr-Aktien (CLLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.45 | $3.91 | $1.54 | 2,413,586.0 | -5.72% |
| 2025-11 | $5.35 | $3.12 | $2.23 | 2,500,891.0 | +46.96% |
| 2025-10 | $5.48 | $2.97 | $2.51 | 3,961,704.0 | +21.05% |
| 2025-09 | $3.76 | $2.48 | $1.28 | 2,677,746.0 | +10.77% |
| 2025-08 | $3.24 | $2.48 | $0.76 | 2,704,624.0 | +2.51% |
| 2025-07 | $3.10 | $1.51 | $1.59 | 5,257,558.0 | +64.59% |
| 2025-06 | $1.60 | $1.33 | $0.2729 | 1,022,454.0 | +4.45% |
| 2025-05 | $1.65 | $1.37 | $0.28 | 1,049,710.0 | -11.25% |
| 2025-04 | $1.65 | $1.10 | $0.55 | 1,969,016.0 | +32.66% |
| 2025-03 | $1.40 | $1.14 | $0.26 | 16,693,176.0 | -3.88% |
| 2025-02 | $1.70 | $1.24 | $0.46 | 2,274,867.0 | -19.88% |
| 2025-01 | $2.23 | $1.45 | $0.78 | 4,588,290.0 | -10.56% |
Cellectis Adr-Aktien (CLLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $1.41 | $0.6782 | 1,840,677.0 | -13.33% |
| 2024-11 | $2.15 | $1.70 | $0.455 | 1,874,163.0 | +17.98% |
| 2024-10 | $2.15 | $1.77 | $0.38 | 1,130,353.0 | -16.04% |
| 2024-09 | $2.40 | $2.09 | $0.31 | 350,081.0 | -11.67% |
| 2024-08 | $2.42 | $1.93 | $0.495 | 702,620.0 | +7.15% |
| 2024-07 | $2.43 | $1.84 | $0.59 | 1,497,550.0 | +19.78% |
| 2024-06 | $2.78 | $1.82 | $0.96 | 1,144,905.0 | -31.00% |
| 2024-05 | $3.38 | $2.53 | $0.85 | 1,546,752.0 | +5.86% |
| 2024-04 | $2.95 | $2.30 | $0.65 | 886,891.0 | -3.40% |
| 2024-03 | $2.78 | $2.35 | $0.4299 | 611,468.0 | +2.71% |
| 2024-02 | $3.13 | $2.52 | $0.61 | 922,441.0 | -13.71% |
| 2024-01 | $3.14 | $2.57 | $0.57 | 1,066,116.0 | -2.92% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):