Holen Sie sich die Stockscreener-App
3.27
5.22%
-0.18
Vorhandelsmarkt:
3.30
0.03
+0.92%
Cellectis Adr-Aktien (CLLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $3.44 | $3.17 | $0.2769 | 80,189.0 | -5.22% |
| 2025-10-31 | $3.63 | $3.36 | $0.2686 | 14,428.0 | -0.86% |
| 2025-10-30 | $3.64 | $3.45 | $0.19 | 30,047.0 | -4.13% |
| 2025-10-29 | $3.79 | $3.58 | $0.215 | 73,482.0 | +1.40% |
| 2025-10-28 | $3.71 | $3.50 | $0.2049 | 30,519.0 | -1.38% |
| 2025-10-27 | $3.69 | $3.43 | $0.26 | 43,304.0 | +4.31% |
| 2025-10-24 | $3.61 | $3.47 | $0.14 | 44,046.0 | +0.29% |
| 2025-10-23 | $3.60 | $3.39 | $0.21 | 32,326.0 | -3.34% |
| 2025-10-22 | $3.70 | $3.51 | $0.19 | 50,633.0 | -2.45% |
| 2025-10-21 | $3.76 | $3.58 | $0.18 | 106,193.0 | -6.84% |
| 2025-10-20 | $4.02 | $3.70 | $0.3196 | 139,231.0 | -0.75% |
| 2025-10-17 | $4.41 | $3.95 | $0.4598 | 218,670.0 | -11.95% |
| 2025-10-16 | $5.48 | $3.90 | $1.58 | 1,303,278.0 | +9.98% |
| 2025-10-15 | $4.20 | $4.00 | $0.20 | 74,170.0 | -1.44% |
| 2025-10-14 | $4.37 | $4.15 | $0.2235 | 112,442.0 | -5.66% |
| 2025-10-13 | $4.55 | $4.29 | $0.2599 | 169,254.0 | +9.41% |
| 2025-10-10 | $4.40 | $3.92 | $0.4805 | 107,635.0 | -3.12% |
| 2025-10-09 | $4.25 | $3.84 | $0.411 | 199,678.0 | -3.02% |
| 2025-10-08 | $4.59 | $4.11 | $0.479 | 554,470.0 | +12.57% |
| 2025-10-07 | $3.83 | $3.56 | $0.2747 | 193,257.0 | +8.22% |
Cellectis Adr-Aktien (CLLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellectis Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellectis Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cellectis Adr-Aktien (CLLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.44 | $3.17 | $0.2769 | 160,378.0 | -5.22% |
| 2025-10 | $5.48 | $2.97 | $2.51 | 3,961,704.0 | +21.05% |
| 2025-09 | $3.76 | $2.48 | $1.28 | 2,677,746.0 | +10.77% |
| 2025-08 | $3.24 | $2.48 | $0.76 | 2,704,624.0 | +2.51% |
| 2025-07 | $3.10 | $1.51 | $1.59 | 5,257,558.0 | +64.59% |
| 2025-06 | $1.60 | $1.33 | $0.2729 | 1,022,454.0 | +4.45% |
| 2025-05 | $1.65 | $1.37 | $0.28 | 1,049,710.0 | -11.25% |
| 2025-04 | $1.65 | $1.10 | $0.55 | 1,969,016.0 | +32.66% |
| 2025-03 | $1.40 | $1.14 | $0.26 | 16,693,176.0 | -3.88% |
| 2025-02 | $1.70 | $1.24 | $0.46 | 2,274,867.0 | -19.88% |
| 2025-01 | $2.23 | $1.45 | $0.78 | 4,588,290.0 | -10.56% |
Cellectis Adr-Aktien (CLLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $1.41 | $0.6782 | 1,840,677.0 | -13.33% |
| 2024-11 | $2.15 | $1.70 | $0.455 | 1,874,163.0 | +17.98% |
| 2024-10 | $2.15 | $1.77 | $0.38 | 1,130,353.0 | -16.04% |
| 2024-09 | $2.40 | $2.09 | $0.31 | 350,081.0 | -11.67% |
| 2024-08 | $2.42 | $1.93 | $0.495 | 702,620.0 | +7.15% |
| 2024-07 | $2.43 | $1.84 | $0.59 | 1,497,550.0 | +19.78% |
| 2024-06 | $2.78 | $1.82 | $0.96 | 1,144,905.0 | -31.00% |
| 2024-05 | $3.38 | $2.53 | $0.85 | 1,546,752.0 | +5.86% |
| 2024-04 | $2.95 | $2.30 | $0.65 | 886,891.0 | -3.40% |
| 2024-03 | $2.78 | $2.35 | $0.4299 | 611,468.0 | +2.71% |
| 2024-02 | $3.13 | $2.52 | $0.61 | 922,441.0 | -13.71% |
| 2024-01 | $3.14 | $2.57 | $0.57 | 1,066,116.0 | -2.92% |
Cellectis Adr-Aktien (CLLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.76 | $1.01 | 2,750,158.0 | +3.36% |
| 2023-11 | $3.25 | $2.17 | $1.08 | 116,123,406.0 | +207.22% |
| 2023-10 | $1.63 | $0.9628 | $0.6672 | 1,837,674.0 | -38.61% |
| 2023-09 | $2.04 | $1.58 | $0.46 | 713,053.0 | -23.67% |
| 2023-08 | $2.15 | $1.76 | $0.3897 | 889,319.0 | -3.27% |
| 2023-07 | $2.98 | $1.85 | $1.13 | 1,569,112.0 | +8.77% |
| 2023-06 | $2.21 | $1.75 | $0.4599 | 737,240.0 | +3.55% |
| 2023-05 | $1.98 | $1.68 | $0.295 | 1,463,113.0 | +1.06% |
| 2023-04 | $2.17 | $1.88 | $0.29 | 928,295.0 | -2.59% |
| 2023-03 | $2.27 | $1.77 | $0.50 | 2,055,613.0 | -12.67% |
| 2023-02 | $3.30 | $2.14 | $1.16 | 3,931,969.0 | -27.54% |
| 2023-01 | $4.04 | $2.22 | $1.82 | 2,862,265.0 | +45.24% |
0.64%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):