Holen Sie sich die Stockscreener-App
58.18
1.00%
-0.5858
Handel nachbörslich:
58.18
-0.0023
-0.00%
Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-29 | $58.18 | $58.18 | $0.00 | 23.00 | -1.00% |
| 2026-05-28 | $58.77 | $58.44 | $0.3281 | 299.0 | -0.49% |
| 2026-05-27 | $59.06 | $58.59 | $0.4724 | 267.0 | +0.22% |
| 2026-05-26 | $58.93 | $58.93 | $0.00 | 72.00 | +0.99% |
| 2026-05-22 | $58.49 | $58.35 | $0.1398 | 459.0 | -0.34% |
| 2026-05-21 | $58.55 | $58.07 | $0.4776 | 439.0 | +0.25% |
| 2026-05-20 | $58.40 | $58.40 | $0.00 | 32.00 | +2.35% |
| 2026-05-19 | $57.36 | $57.06 | $0.3019 | 240.0 | -1.42% |
| 2026-05-18 | $57.88 | $57.88 | $0.00 | 159.0 | -0.49% |
| 2026-05-15 | $58.17 | $58.07 | $0.0977 | 419.0 | -1.00% |
| 2026-05-14 | $58.75 | $58.75 | $0.00 | 257.0 | -1.16% |
| 2026-05-13 | $59.44 | $59.44 | $0.00 | 69.00 | +1.63% |
| 2026-05-12 | $58.49 | $58.49 | $0.00 | 23.00 | -0.84% |
| 2026-05-11 | $58.99 | $58.99 | $0.00 | 121.0 | -0.73% |
| 2026-05-08 | $59.42 | $59.42 | $0.00 | 176.0 | -1.64% |
| 2026-05-07 | $60.58 | $60.41 | $0.1691 | 132.0 | -0.27% |
| 2026-05-06 | $60.57 | $60.38 | $0.1985 | 242.0 | +0.71% |
| 2026-05-05 | $60.15 | $60.15 | $0.00 | 25.00 | -0.81% |
| 2026-05-04 | $61.00 | $60.64 | $0.3581 | 602.0 | +0.95% |
| 2026-05-01 | $60.07 | $60.03 | $0.0438 | 371.0 | +1.44% |
Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Long Online Short Stores Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Long Online Short Stores Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $61.00 | $57.06 | $3.94 | 4,450.0 | -1.75% |
| 2026-04 | $61.03 | $53.17 | $7.86 | 12,219.0 | +10.92% |
| 2026-03 | $54.94 | $51.53 | $3.41 | 16,253.0 | -1.31% |
| 2026-02 | $59.44 | $50.29 | $9.15 | 14,291.0 | -8.57% |
| 2026-01 | $62.85 | $59.17 | $3.68 | 8,596.0 | -2.13% |
Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.36 | $59.00 | $2.36 | 19,077.0 | +0.95% |
| 2025-11 | $62.07 | $57.32 | $4.75 | 16,097.0 | -1.29% |
| 2025-10 | $62.00 | $57.42 | $4.58 | 27,982.0 | +1.50% |
| 2025-09 | $60.89 | $55.48 | $5.41 | 21,036.0 | +6.94% |
| 2025-08 | $56.99 | $52.66 | $4.33 | 55,840.0 | +0.44% |
| 2025-07 | $56.09 | $51.46 | $4.63 | 17,584.0 | +7.38% |
| 2025-06 | $52.67 | $49.95 | $2.72 | 11,853.0 | +4.85% |
| 2025-05 | $49.96 | $45.13 | $4.83 | 17,929.0 | +10.75% |
| 2025-04 | $46.41 | $40.14 | $6.27 | 46,930.0 | -2.80% |
| 2025-03 | $48.99 | $45.77 | $3.22 | 19,168.0 | -5.51% |
| 2025-02 | $52.41 | $48.42 | $3.99 | 31,063.0 | -4.20% |
| 2025-01 | $51.39 | $45.53 | $5.86 | 33,717.0 | +11.30% |
Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.75 | $45.16 | $3.59 | 39,448.0 | -1.23% |
| 2024-11 | $47.35 | $45.20 | $2.15 | 20,850.0 | +1.67% |
| 2024-10 | $48.51 | $45.61 | $2.90 | 19,321.0 | -1.78% |
| 2024-09 | $46.92 | $41.12 | $5.80 | 16,428.0 | +11.11% |
| 2024-08 | $44.10 | $39.02 | $5.08 | 45,191.0 | -2.24% |
| 2024-07 | $43.91 | $42.13 | $1.78 | 18,821.0 | +1.21% |
| 2024-06 | $43.38 | $40.82 | $2.56 | 25,830.0 | +2.89% |
| 2024-05 | $44.27 | $41.10 | $3.17 | 26,069.0 | -1.02% |
| 2024-04 | $42.13 | $40.07 | $2.06 | 44,997.0 | +3.20% |
| 2024-03 | $41.02 | $38.30 | $2.72 | 68,779.0 | +2.83% |
| 2024-02 | $39.41 | $35.38 | $4.03 | 201,895.0 | +11.47% |
| 2024-01 | $37.62 | $35.21 | $2.41 | 154,036.0 | -7.56% |
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):