54.69
Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-25 | $55.04 | $54.69 | $0.3502 | 605.0 | -0.44% |
2025-07-24 | $54.93 | $54.93 | $0.00 | 454.0 | +0.27% |
2025-07-23 | $54.92 | $54.78 | $0.1381 | 180.0 | +0.95% |
2025-07-22 | $54.29 | $53.95 | $0.34 | 1,066.0 | -0.06% |
2025-07-21 | $54.30 | $53.71 | $0.5918 | 804.0 | +1.31% |
2025-07-18 | $53.60 | $53.11 | $0.4912 | 454.0 | +1.38% |
2025-07-17 | $52.93 | $52.79 | $0.14 | 1,329.0 | +0.56% |
2025-07-16 | $52.57 | $52.47 | $0.1033 | 848.0 | +0.09% |
2025-07-15 | $52.52 | $52.35 | $0.1739 | 1,484.0 | +1.26% |
2025-07-14 | $52.03 | $51.87 | $0.1609 | 132.0 | -0.26% |
2025-07-11 | $52.19 | $52.00 | $0.1874 | 111.0 | -0.31% |
2025-07-10 | $52.17 | $51.72 | $0.4464 | 844.0 | +1.04% |
2025-07-09 | $51.63 | $51.57 | $0.06 | 582.0 | -0.27% |
2025-07-08 | $51.85 | $51.77 | $0.0781 | 634.0 | +0.33% |
2025-07-07 | $52.02 | $51.60 | $0.4174 | 546.0 | -0.90% |
2025-07-03 | $52.07 | $52.07 | $0.00 | 102.0 | -0.03% |
2025-07-02 | $52.09 | $52.05 | $0.041 | 421.0 | +0.44% |
2025-07-01 | $51.91 | $51.46 | $0.45 | 2,485.0 | -0.34% |
2025-06-30 | $52.04 | $51.92 | $0.1187 | 405.0 | -0.25% |
2025-06-27 | $52.17 | $51.61 | $0.5612 | 321.0 | +0.42% |
2025-06-26 | $51.95 | $50.96 | $0.9915 | 921.0 | +1.42% |
Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Long Online Short Stores Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Long Online Short Stores Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $55.04 | $51.46 | $3.58 | 13,686.0 | +5.09% |
2025-06 | $52.67 | $49.95 | $2.72 | 11,853.0 | +4.85% |
2025-05 | $49.96 | $45.13 | $4.83 | 17,929.0 | +10.75% |
2025-04 | $46.41 | $40.14 | $6.27 | 46,930.0 | -2.80% |
2025-03 | $48.99 | $45.77 | $3.22 | 19,168.0 | -5.51% |
2025-02 | $52.41 | $48.42 | $3.99 | 31,063.0 | -4.20% |
2025-01 | $51.39 | $45.53 | $5.86 | 33,717.0 | +11.30% |
Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $48.75 | $45.16 | $3.59 | 39,448.0 | -1.23% |
2024-11 | $47.35 | $45.20 | $2.15 | 20,850.0 | +1.67% |
2024-10 | $48.51 | $45.61 | $2.90 | 19,321.0 | -1.78% |
2024-09 | $46.92 | $41.12 | $5.80 | 16,428.0 | +11.11% |
2024-08 | $44.10 | $39.02 | $5.08 | 45,191.0 | -2.24% |
2024-07 | $43.91 | $42.13 | $1.78 | 18,821.0 | +1.21% |
2024-06 | $43.38 | $40.82 | $2.56 | 25,830.0 | +2.89% |
2024-05 | $44.27 | $41.10 | $3.17 | 26,069.0 | -1.02% |
2024-04 | $42.13 | $40.07 | $2.06 | 44,997.0 | +3.20% |
2024-03 | $41.02 | $38.30 | $2.72 | 68,779.0 | +2.83% |
2024-02 | $39.41 | $35.38 | $4.03 | 201,895.0 | +11.47% |
2024-01 | $37.62 | $35.21 | $2.41 | 154,036.0 | -7.56% |
Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $39.29 | $36.13 | $3.16 | 56,597.0 | +4.89% |
2023-11 | $37.10 | $34.22 | $2.88 | 74,535.0 | +6.40% |
2023-10 | $36.05 | $32.42 | $3.63 | 100,831.0 | -2.79% |
2023-09 | $37.57 | $34.34 | $3.23 | 42,210.0 | -4.67% |
2023-08 | $38.71 | $34.39 | $4.32 | 33,592.0 | -4.57% |
2023-07 | $38.61 | $33.82 | $4.79 | 38,462.0 | +10.26% |
2023-06 | $35.54 | $33.32 | $2.22 | 36,294.0 | +6.85% |
2023-05 | $33.21 | $29.94 | $3.27 | 147,194.0 | +6.29% |
2023-04 | $32.67 | $29.85 | $2.82 | 209,110.0 | -6.52% |
2023-03 | $32.98 | $29.59 | $3.39 | 21,820.0 | +0.70% |
2023-02 | $38.43 | $32.17 | $6.26 | 22,003.0 | -10.30% |
2023-01 | $37.14 | $29.79 | $7.35 | 32,190.0 | +23.59% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):