loading

Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $55.04 $54.69 $0.3502 605.0 -0.44%
2025-07-24 $54.93 $54.93 $0.00 454.0 +0.27%
2025-07-23 $54.92 $54.78 $0.1381 180.0 +0.95%
2025-07-22 $54.29 $53.95 $0.34 1,066.0 -0.06%
2025-07-21 $54.30 $53.71 $0.5918 804.0 +1.31%
2025-07-18 $53.60 $53.11 $0.4912 454.0 +1.38%
2025-07-17 $52.93 $52.79 $0.14 1,329.0 +0.56%
2025-07-16 $52.57 $52.47 $0.1033 848.0 +0.09%
2025-07-15 $52.52 $52.35 $0.1739 1,484.0 +1.26%
2025-07-14 $52.03 $51.87 $0.1609 132.0 -0.26%
2025-07-11 $52.19 $52.00 $0.1874 111.0 -0.31%
2025-07-10 $52.17 $51.72 $0.4464 844.0 +1.04%
2025-07-09 $51.63 $51.57 $0.06 582.0 -0.27%
2025-07-08 $51.85 $51.77 $0.0781 634.0 +0.33%
2025-07-07 $52.02 $51.60 $0.4174 546.0 -0.90%
2025-07-03 $52.07 $52.07 $0.00 102.0 -0.03%
2025-07-02 $52.09 $52.05 $0.041 421.0 +0.44%
2025-07-01 $51.91 $51.46 $0.45 2,485.0 -0.34%
2025-06-30 $52.04 $51.92 $0.1187 405.0 -0.25%
2025-06-27 $52.17 $51.61 $0.5612 321.0 +0.42%
2025-06-26 $51.95 $50.96 $0.9915 921.0 +1.42%

Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Long Online Short Stores Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Long Online Short Stores Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $55.04 $51.46 $3.58 13,686.0 +5.09%
2025-06 $52.67 $49.95 $2.72 11,853.0 +4.85%
2025-05 $49.96 $45.13 $4.83 17,929.0 +10.75%
2025-04 $46.41 $40.14 $6.27 46,930.0 -2.80%
2025-03 $48.99 $45.77 $3.22 19,168.0 -5.51%
2025-02 $52.41 $48.42 $3.99 31,063.0 -4.20%
2025-01 $51.39 $45.53 $5.86 33,717.0 +11.30%

Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.75 $45.16 $3.59 39,448.0 -1.23%
2024-11 $47.35 $45.20 $2.15 20,850.0 +1.67%
2024-10 $48.51 $45.61 $2.90 19,321.0 -1.78%
2024-09 $46.92 $41.12 $5.80 16,428.0 +11.11%
2024-08 $44.10 $39.02 $5.08 45,191.0 -2.24%
2024-07 $43.91 $42.13 $1.78 18,821.0 +1.21%
2024-06 $43.38 $40.82 $2.56 25,830.0 +2.89%
2024-05 $44.27 $41.10 $3.17 26,069.0 -1.02%
2024-04 $42.13 $40.07 $2.06 44,997.0 +3.20%
2024-03 $41.02 $38.30 $2.72 68,779.0 +2.83%
2024-02 $39.41 $35.38 $4.03 201,895.0 +11.47%
2024-01 $37.62 $35.21 $2.41 154,036.0 -7.56%

Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.29 $36.13 $3.16 56,597.0 +4.89%
2023-11 $37.10 $34.22 $2.88 74,535.0 +6.40%
2023-10 $36.05 $32.42 $3.63 100,831.0 -2.79%
2023-09 $37.57 $34.34 $3.23 42,210.0 -4.67%
2023-08 $38.71 $34.39 $4.32 33,592.0 -4.57%
2023-07 $38.61 $33.82 $4.79 38,462.0 +10.26%
2023-06 $35.54 $33.32 $2.22 36,294.0 +6.85%
2023-05 $33.21 $29.94 $3.27 147,194.0 +6.29%
2023-04 $32.67 $29.85 $2.82 209,110.0 -6.52%
2023-03 $32.98 $29.59 $3.39 21,820.0 +0.70%
2023-02 $38.43 $32.17 $6.26 22,003.0 -10.30%
2023-01 $37.14 $29.79 $7.35 32,190.0 +23.59%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):