Holen Sie sich die Stockscreener-App
44.93
0.80%
0.2391
Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $44.93 | $44.93 | $0.00 | 105.0 | -0.19% |
| 2025-04-25 | $45.04 | $45.02 | $0.0229 | 429.0 | +0.73% |
| 2025-04-24 | $44.69 | $44.69 | $0.00 | 25.00 | +2.13% |
| 2025-04-23 | $44.35 | $43.76 | $0.5914 | 347.0 | +2.24% |
| 2025-04-22 | $42.86 | $42.46 | $0.40 | 15,731.0 | +2.22% |
| 2025-04-21 | $41.90 | $41.83 | $0.07 | 813.0 | -1.77% |
| 2025-04-17 | $42.62 | $42.62 | $0.00 | 190.0 | -0.12% |
| 2025-04-16 | $42.68 | $42.68 | $0.00 | 107.0 | -1.74% |
| 2025-04-15 | $43.45 | $43.25 | $0.20 | 853.0 | +0.60% |
| 2025-04-14 | $43.64 | $42.91 | $0.73 | 3,029.0 | +0.24% |
| 2025-04-11 | $43.07 | $42.17 | $0.9017 | 918.0 | +1.97% |
| 2025-04-10 | $43.07 | $42.14 | $0.93 | 706.0 | -3.41% |
| 2025-04-09 | $43.73 | $41.08 | $2.65 | 823.0 | +6.09% |
| 2025-04-08 | $43.51 | $41.02 | $2.49 | 2,688.0 | -1.62% |
| 2025-04-07 | $42.91 | $40.14 | $2.77 | 5,187.0 | -0.24% |
| 2025-04-04 | $42.42 | $41.65 | $0.77 | 1,643.0 | -4.18% |
| 2025-04-03 | $44.69 | $43.68 | $1.01 | 3,316.0 | -5.56% |
| 2025-04-02 | $46.41 | $45.53 | $0.8794 | 6,932.0 | +0.43% |
| 2025-04-01 | $46.21 | $46.21 | $0.00 | 260.0 | +0.23% |
| 2025-03-31 | $46.11 | $45.77 | $0.3362 | 3,704.0 | -1.24% |
Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Long Online Short Stores Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Long Online Short Stores Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $46.41 | $40.14 | $6.27 | 44,102.0 | -2.55% |
| 2025-03 | $48.99 | $45.77 | $3.22 | 19,168.0 | -5.51% |
| 2025-02 | $52.41 | $48.42 | $3.99 | 31,063.0 | -4.20% |
| 2025-01 | $51.39 | $45.53 | $5.86 | 33,717.0 | +11.30% |
Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.75 | $45.16 | $3.59 | 39,448.0 | -1.23% |
| 2024-11 | $47.35 | $45.20 | $2.15 | 20,850.0 | +1.67% |
| 2024-10 | $48.51 | $45.61 | $2.90 | 19,321.0 | -1.78% |
| 2024-09 | $46.92 | $41.12 | $5.80 | 16,428.0 | +11.11% |
| 2024-08 | $44.10 | $39.02 | $5.08 | 45,191.0 | -2.24% |
| 2024-07 | $43.91 | $42.13 | $1.78 | 18,821.0 | +1.21% |
| 2024-06 | $43.38 | $40.82 | $2.56 | 25,830.0 | +2.89% |
| 2024-05 | $44.27 | $41.10 | $3.17 | 26,069.0 | -1.02% |
| 2024-04 | $42.13 | $40.07 | $2.06 | 44,997.0 | +3.20% |
| 2024-03 | $41.02 | $38.30 | $2.72 | 68,779.0 | +2.83% |
| 2024-02 | $39.41 | $35.38 | $4.03 | 201,895.0 | +11.47% |
| 2024-01 | $37.62 | $35.21 | $2.41 | 154,036.0 | -7.56% |
Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.29 | $36.13 | $3.16 | 56,597.0 | +4.89% |
| 2023-11 | $37.10 | $34.22 | $2.88 | 74,535.0 | +6.40% |
| 2023-10 | $36.05 | $32.42 | $3.63 | 100,831.0 | -2.79% |
| 2023-09 | $37.57 | $34.34 | $3.23 | 42,210.0 | -4.67% |
| 2023-08 | $38.71 | $34.39 | $4.32 | 33,592.0 | -4.57% |
| 2023-07 | $38.61 | $33.82 | $4.79 | 38,462.0 | +10.26% |
| 2023-06 | $35.54 | $33.32 | $2.22 | 36,294.0 | +6.85% |
| 2023-05 | $33.21 | $29.94 | $3.27 | 147,194.0 | +6.29% |
| 2023-04 | $32.67 | $29.85 | $2.82 | 209,110.0 | -6.52% |
| 2023-03 | $32.98 | $29.59 | $3.39 | 21,820.0 | +0.70% |
| 2023-02 | $38.43 | $32.17 | $6.26 | 22,003.0 | -10.30% |
| 2023-01 | $37.14 | $29.79 | $7.35 | 32,190.0 | +23.59% |
0.38%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):