52.07
price down icon0.03%   -0.0177
after-market Handel nachbörslich: 52.07 -0.0033 -0.01%
loading

Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $52.07 $52.07 $0.00 102.0 -0.03%
2025-07-02 $52.09 $52.05 $0.041 421.0 +0.44%
2025-07-01 $51.91 $51.46 $0.45 2,485.0 -0.34%
2025-06-30 $52.04 $51.92 $0.1187 405.0 -0.25%
2025-06-27 $52.17 $51.61 $0.5612 321.0 +0.42%
2025-06-26 $51.95 $50.96 $0.9915 921.0 +1.42%
2025-06-25 $51.46 $51.23 $0.2335 295.0 -0.43%
2025-06-24 $51.45 $51.20 $0.2502 2,098.0 +1.87%
2025-06-23 $50.50 $50.16 $0.3436 1,316.0 -0.93%
2025-06-20 $51.71 $50.98 $0.7308 275.0 -0.76%
2025-06-18 $51.49 $51.29 $0.20 298.0 +0.13%
2025-06-17 $51.60 $51.30 $0.2951 234.0 -0.17%
2025-06-16 $51.41 $51.27 $0.14 753.0 +0.99%
2025-06-13 $51.22 $50.88 $0.3401 432.0 -1.12%
2025-06-12 $51.47 $51.41 $0.0527 377.0 -0.69%
2025-06-11 $52.19 $51.82 $0.3643 875.0 -0.78%
2025-06-10 $52.23 $52.23 $0.00 223.0 -0.64%
2025-06-09 $52.67 $52.57 $0.1001 240.0 +1.09%
2025-06-06 $52.00 $52.00 $0.00 67.00 +0.46%
2025-06-05 $52.12 $51.53 $0.59 1,117.0 +0.82%
2025-06-04 $51.35 $51.34 $0.0066 365.0 +1.92%

Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Long Online Short Stores Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Long Online Short Stores Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $52.09 $51.46 $0.631 3,110.0 +0.07%
2025-06 $52.67 $49.95 $2.72 11,853.0 +4.85%
2025-05 $49.96 $45.13 $4.83 17,929.0 +10.75%
2025-04 $46.41 $40.14 $6.27 46,930.0 -2.80%
2025-03 $48.99 $45.77 $3.22 19,168.0 -5.51%
2025-02 $52.41 $48.42 $3.99 31,063.0 -4.20%
2025-01 $51.39 $45.53 $5.86 33,717.0 +11.30%

Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.75 $45.16 $3.59 39,448.0 -1.23%
2024-11 $47.35 $45.20 $2.15 20,850.0 +1.67%
2024-10 $48.51 $45.61 $2.90 19,321.0 -1.78%
2024-09 $46.92 $41.12 $5.80 16,428.0 +11.11%
2024-08 $44.10 $39.02 $5.08 45,191.0 -2.24%
2024-07 $43.91 $42.13 $1.78 18,821.0 +1.21%
2024-06 $43.38 $40.82 $2.56 25,830.0 +2.89%
2024-05 $44.27 $41.10 $3.17 26,069.0 -1.02%
2024-04 $42.13 $40.07 $2.06 44,997.0 +3.20%
2024-03 $41.02 $38.30 $2.72 68,779.0 +2.83%
2024-02 $39.41 $35.38 $4.03 201,895.0 +11.47%
2024-01 $37.62 $35.21 $2.41 154,036.0 -7.56%

Proshares Long Online Short Stores Etf-Aktien (CLIX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.29 $36.13 $3.16 56,597.0 +4.89%
2023-11 $37.10 $34.22 $2.88 74,535.0 +6.40%
2023-10 $36.05 $32.42 $3.63 100,831.0 -2.79%
2023-09 $37.57 $34.34 $3.23 42,210.0 -4.67%
2023-08 $38.71 $34.39 $4.32 33,592.0 -4.57%
2023-07 $38.61 $33.82 $4.79 38,462.0 +10.26%
2023-06 $35.54 $33.32 $2.22 36,294.0 +6.85%
2023-05 $33.21 $29.94 $3.27 147,194.0 +6.29%
2023-04 $32.67 $29.85 $2.82 209,110.0 -6.52%
2023-03 $32.98 $29.59 $3.39 21,820.0 +0.70%
2023-02 $38.43 $32.17 $6.26 22,003.0 -10.30%
2023-01 $37.14 $29.79 $7.35 32,190.0 +23.59%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):