Holen Sie sich die Stockscreener-App
4.25
3.16%
0.13
Handel nachbörslich:
4.16
-0.09
-2.12%
Collplant Biotechnologies Ltd-Aktien (CLGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $4.29 | $4.03 | $0.2601 | 24,143.0 | +3.16% |
| 2026-09-24 | $4.13 | $3.62 | $0.51 | 121,635.0 | +1.98% |
| 2026-09-23 | $4.13 | $3.71 | $0.4164 | 44,039.0 | +4.94% |
| 2026-09-22 | $4.55 | $3.74 | $0.81 | 110,372.0 | -10.47% |
| 2026-09-21 | $4.60 | $4.19 | $0.41 | 69,208.0 | -5.70% |
| 2026-09-18 | $4.78 | $4.11 | $0.6734 | 157,087.0 | +9.62% |
| 2026-09-17 | $4.20 | $3.50 | $0.70 | 183,282.0 | +19.54% |
| 2026-09-16 | $3.56 | $3.36 | $0.20 | 103,726.0 | +2.35% |
| 2026-09-15 | $3.55 | $3.38 | $0.17 | 67,763.0 | -2.58% |
| 2026-09-14 | $3.60 | $3.40 | $0.20 | 95,560.0 | -0.29% |
| 2026-09-11 | $3.70 | $3.37 | $0.33 | 126,895.0 | -1.13% |
| 2026-09-10 | $3.58 | $3.37 | $0.21 | 120,780.0 | +3.81% |
| 2026-09-09 | $3.57 | $3.30 | $0.27 | 90,850.0 | -4.75% |
| 2026-09-08 | $3.69 | $3.30 | $0.39 | 196,941.0 | +0.85% |
| 2026-09-04 | $3.91 | $2.99 | $0.92 | 236,154.0 | +940.45% |
| 2026-09-03 | $0.3656 | $0.31 | $0.0556 | 2,060,695.0 | -0.61% |
| 2026-09-02 | $0.3487 | $0.2912 | $0.0576 | 2,840,514.0 | -7.86% |
| 2026-09-01 | $0.4132 | $0.32 | $0.0932 | 6,836,862.0 | -3.94% |
| 2026-08-31 | $0.96 | $0.361 | $0.599 | 181,042,875.0 | +8.35% |
Collplant Biotechnologies Ltd-Aktien (CLGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Collplant Biotechnologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Collplant Biotechnologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Collplant Biotechnologies Ltd-Aktien (CLGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.78 | $0.2912 | $4.49 | 13,510,649.0 | +995.64% |
| 2026-08 | $0.96 | $0.2637 | $0.6963 | 190,894,352.0 | +42.19% |
| 2026-07 | $0.43 | $0.2699 | $0.1601 | 540,723.0 | -21.81% |
| 2026-06 | $0.449 | $0.3037 | $0.1453 | 1,737,912.0 | -13.21% |
| 2026-05 | $0.4574 | $0.3601 | $0.0973 | 767,197.0 | +4.99% |
| 2026-04 | $0.567 | $0.2711 | $0.2959 | 3,534,355.0 | -28.56% |
| 2026-03 | $0.85 | $0.495 | $0.355 | 728,356.0 | -5.13% |
| 2026-02 | $1.85 | $0.54 | $1.31 | 3,098,667.0 | -70.11% |
| 2026-01 | $1.99 | $1.37 | $0.62 | 437,038.0 | +35.00% |
Collplant Biotechnologies Ltd-Aktien (CLGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.30 | $0.90 | 793,801.0 | -36.01% |
| 2025-11 | $2.29 | $1.84 | $0.4499 | 376,893.0 | +1.29% |
| 2025-10 | $2.68 | $2.09 | $0.59 | 1,014,412.0 | -19.70% |
| 2025-09 | $3.18 | $2.27 | $0.9101 | 4,705,089.0 | +2.67% |
| 2025-08 | $3.23 | $1.87 | $1.36 | 936,997.0 | +8.26% |
| 2025-07 | $2.49 | $1.31 | $1.18 | 1,357,373.0 | +77.94% |
| 2025-06 | $3.20 | $1.32 | $1.88 | 2,678,939.0 | -57.23% |
| 2025-05 | $4.98 | $1.55 | $3.43 | 3,303,782.0 | +50.00% |
| 2025-04 | $2.63 | $2.00 | $0.63 | 272,080.0 | -17.83% |
| 2025-03 | $3.70 | $2.54 | $1.16 | 249,961.0 | -26.29% |
| 2025-02 | $4.00 | $3.20 | $0.80 | 89,305.0 | -5.91% |
| 2025-01 | $4.56 | $3.70 | $0.86 | 138,089.0 | +3.33% |
Collplant Biotechnologies Ltd-Aktien (CLGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.48 | $3.24 | $1.24 | 319,172.0 | -18.97% |
| 2024-11 | $4.58 | $3.31 | $1.27 | 353,748.0 | +21.67% |
| 2024-10 | $5.00 | $3.65 | $1.35 | 266,679.0 | -25.84% |
| 2024-09 | $5.45 | $4.35 | $1.10 | 142,635.0 | -6.23% |
| 2024-08 | $5.45 | $4.10 | $1.35 | 374,733.0 | +23.72% |
| 2024-07 | $5.48 | $4.25 | $1.23 | 239,963.0 | -13.89% |
| 2024-06 | $5.60 | $4.60 | $1.00 | 196,643.0 | -11.33% |
| 2024-05 | $6.75 | $5.15 | $1.60 | 122,450.0 | -4.68% |
| 2024-04 | $5.97 | $5.10 | $0.87 | 122,346.0 | +9.91% |
| 2024-03 | $5.67 | $4.22 | $1.45 | 172,633.0 | +2.49% |
| 2024-02 | $5.80 | $5.08 | $0.7256 | 151,399.0 | -4.74% |
| 2024-01 | $6.73 | $4.94 | $1.79 | 231,688.0 | -14.24% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):