Holen Sie sich die Stockscreener-App
2.69
12.94%
-0.3999
Vorhandelsmarkt:
2.50
-0.19
-7.06%
Collplant Biotechnologies Ltd-Aktien (CLGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $2.80 | $2.27 | $0.5301 | 4,449,614.0 | -12.94% |
| 2025-09-29 | $3.17 | $2.88 | $0.29 | 9,481.0 | -1.60% |
| 2025-09-26 | $3.18 | $2.72 | $0.4625 | 41,739.0 | +10.95% |
| 2025-09-25 | $2.92 | $2.49 | $0.43 | 44,779.0 | +11.60% |
| 2025-09-24 | $2.59 | $2.46 | $0.13 | 7,777.0 | -0.56% |
| 2025-09-23 | $2.58 | $2.54 | $0.035 | 4,068.0 | +2.35% |
| 2025-09-22 | $2.50 | $2.42 | $0.08 | 10,085.0 | -0.93% |
| 2025-09-19 | $2.60 | $2.49 | $0.1107 | 10,541.0 | -4.73% |
| 2025-09-18 | $2.76 | $2.60 | $0.16 | 10,236.0 | +0.76% |
| 2025-09-17 | $2.72 | $2.56 | $0.16 | 7,950.0 | +1.50% |
| 2025-09-16 | $2.64 | $2.58 | $0.0601 | 5,703.0 | -1.86% |
| 2025-09-15 | $2.76 | $2.62 | $0.1385 | 3,645.0 | +0.38% |
| 2025-09-12 | $2.75 | $2.38 | $0.37 | 24,134.0 | -3.32% |
| 2025-09-11 | $2.76 | $2.61 | $0.15 | 11,614.0 | -0.37% |
| 2025-09-10 | $2.77 | $2.59 | $0.1796 | 9,476.0 | +2.26% |
| 2025-09-09 | $2.68 | $2.56 | $0.1192 | 6,843.0 | +0.76% |
| 2025-09-08 | $2.86 | $2.58 | $0.2747 | 16,808.0 | -2.94% |
| 2025-09-05 | $2.87 | $2.67 | $0.2069 | 8,124.0 | +4.31% |
| 2025-09-04 | $2.66 | $2.56 | $0.10 | 5,438.0 | +0.29% |
| 2025-09-03 | $2.64 | $2.58 | $0.06 | 4,561.0 | -1.52% |
Collplant Biotechnologies Ltd-Aktien (CLGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Collplant Biotechnologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Collplant Biotechnologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Collplant Biotechnologies Ltd-Aktien (CLGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $3.18 | $2.27 | $0.9101 | 9,154,703.0 | +2.67% |
| 2025-08 | $3.23 | $1.87 | $1.36 | 936,997.0 | +8.26% |
| 2025-07 | $2.49 | $1.31 | $1.18 | 1,357,373.0 | +77.94% |
| 2025-06 | $3.20 | $1.32 | $1.88 | 2,678,939.0 | -57.23% |
| 2025-05 | $4.98 | $1.55 | $3.43 | 3,303,782.0 | +50.00% |
| 2025-04 | $2.63 | $2.00 | $0.63 | 272,080.0 | -17.83% |
| 2025-03 | $3.70 | $2.54 | $1.16 | 249,961.0 | -26.29% |
| 2025-02 | $4.00 | $3.20 | $0.80 | 89,305.0 | -5.91% |
| 2025-01 | $4.56 | $3.70 | $0.86 | 138,089.0 | +3.33% |
Collplant Biotechnologies Ltd-Aktien (CLGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.48 | $3.24 | $1.24 | 319,172.0 | -18.97% |
| 2024-11 | $4.58 | $3.31 | $1.27 | 353,748.0 | +21.67% |
| 2024-10 | $5.00 | $3.65 | $1.35 | 266,679.0 | -25.84% |
| 2024-09 | $5.45 | $4.35 | $1.10 | 142,635.0 | -6.23% |
| 2024-08 | $5.45 | $4.10 | $1.35 | 374,733.0 | +23.72% |
| 2024-07 | $5.48 | $4.25 | $1.23 | 239,963.0 | -13.89% |
| 2024-06 | $5.60 | $4.60 | $1.00 | 196,643.0 | -11.33% |
| 2024-05 | $6.75 | $5.15 | $1.60 | 122,450.0 | -4.68% |
| 2024-04 | $5.97 | $5.10 | $0.87 | 122,346.0 | +9.91% |
| 2024-03 | $5.67 | $4.22 | $1.45 | 172,633.0 | +2.49% |
| 2024-02 | $5.80 | $5.08 | $0.7256 | 151,399.0 | -4.74% |
| 2024-01 | $6.73 | $4.94 | $1.79 | 231,688.0 | -14.24% |
Collplant Biotechnologies Ltd-Aktien (CLGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.99 | $4.83 | $2.16 | 478,528.0 | +16.60% |
| 2023-11 | $6.68 | $5.05 | $1.63 | 285,863.0 | +2.43% |
| 2023-10 | $6.27 | $4.70 | $1.57 | 186,725.0 | -3.95% |
| 2023-09 | $7.84 | $5.32 | $2.52 | 299,247.0 | -17.66% |
| 2023-08 | $7.88 | $6.04 | $1.84 | 330,331.0 | +7.89% |
| 2023-07 | $8.30 | $5.93 | $2.37 | 387,091.0 | -23.16% |
| 2023-06 | $8.90 | $7.20 | $1.70 | 319,448.0 | +4.84% |
| 2023-05 | $8.00 | $6.31 | $1.69 | 165,834.0 | +13.63% |
| 2023-04 | $7.73 | $6.80 | $0.9304 | 119,945.0 | -2.42% |
| 2023-03 | $10.98 | $6.50 | $4.48 | 233,637.0 | -35.36% |
| 2023-02 | $12.50 | $10.50 | $2.00 | 247,709.0 | +0.18% |
| 2023-01 | $13.97 | $7.89 | $6.08 | 534,296.0 | +29.82% |
2.36%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):