Holen Sie sich die Stockscreener-App
0.3189
1.30%
0.0041
Handel nachbörslich:
.31
-0.0089
-2.79%
Collplant Biotechnologies Ltd-Aktien (CLGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $0.3491 | $0.305 | $0.0441 | 28,902.0 | +1.30% |
| 2026-07-24 | $0.3302 | $0.31 | $0.0202 | 7,111.0 | +0.77% |
| 2026-07-23 | $0.34 | $0.31 | $0.03 | 10,951.0 | -2.37% |
| 2026-07-22 | $0.3399 | $0.3013 | $0.0386 | 8,122.0 | +0.00% |
| 2026-07-21 | $0.3435 | $0.3014 | $0.0421 | 14,419.0 | +2.47% |
| 2026-07-20 | $0.335 | $0.301 | $0.034 | 41,889.0 | -6.78% |
| 2026-07-17 | $0.35 | $0.32 | $0.03 | 23,011.0 | -1.30% |
| 2026-07-16 | $0.3529 | $0.3301 | $0.0228 | 4,771.0 | -2.72% |
| 2026-07-15 | $0.35 | $0.3304 | $0.0196 | 26,563.0 | -4.41% |
| 2026-07-14 | $0.365 | $0.3496 | $0.0154 | 6,399.0 | +3.02% |
| 2026-07-13 | $0.368 | $0.351 | $0.017 | 12,352.0 | -3.72% |
| 2026-07-10 | $0.3694 | $0.3674 | $0.002 | 17,137.0 | +2.17% |
| 2026-07-09 | $0.373 | $0.3602 | $0.0128 | 8,898.0 | -1.93% |
| 2026-07-08 | $0.38 | $0.3487 | $0.0313 | 4,699.0 | +2.03% |
| 2026-07-07 | $0.42 | $0.3479 | $0.0721 | 88,103.0 | -15.84% |
| 2026-07-06 | $0.43 | $0.348 | $0.082 | 96,478.0 | +25.74% |
| 2026-07-02 | $0.38 | $0.3401 | $0.0399 | 12,758.0 | -0.03% |
| 2026-07-01 | $0.3694 | $0.3301 | $0.0393 | 19,385.0 | -2.46% |
| 2026-06-30 | $0.383 | $0.3037 | $0.0793 | 102,937.0 | -4.83% |
Collplant Biotechnologies Ltd-Aktien (CLGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Collplant Biotechnologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Collplant Biotechnologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Collplant Biotechnologies Ltd-Aktien (CLGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.43 | $0.301 | $0.129 | 460,850.0 | -8.60% |
| 2026-06 | $0.449 | $0.3037 | $0.1453 | 1,737,912.0 | -13.21% |
| 2026-05 | $0.4574 | $0.3601 | $0.0973 | 767,197.0 | +4.99% |
| 2026-04 | $0.567 | $0.2711 | $0.2959 | 3,534,355.0 | -28.56% |
| 2026-03 | $0.85 | $0.495 | $0.355 | 728,356.0 | -5.13% |
| 2026-02 | $1.85 | $0.54 | $1.31 | 3,098,667.0 | -70.11% |
| 2026-01 | $1.99 | $1.37 | $0.62 | 437,038.0 | +35.00% |
Collplant Biotechnologies Ltd-Aktien (CLGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.30 | $0.90 | 793,801.0 | -36.01% |
| 2025-11 | $2.29 | $1.84 | $0.4499 | 376,893.0 | +1.29% |
| 2025-10 | $2.68 | $2.09 | $0.59 | 1,014,412.0 | -19.70% |
| 2025-09 | $3.18 | $2.27 | $0.9101 | 4,705,089.0 | +2.67% |
| 2025-08 | $3.23 | $1.87 | $1.36 | 936,997.0 | +8.26% |
| 2025-07 | $2.49 | $1.31 | $1.18 | 1,357,373.0 | +77.94% |
| 2025-06 | $3.20 | $1.32 | $1.88 | 2,678,939.0 | -57.23% |
| 2025-05 | $4.98 | $1.55 | $3.43 | 3,303,782.0 | +50.00% |
| 2025-04 | $2.63 | $2.00 | $0.63 | 272,080.0 | -17.83% |
| 2025-03 | $3.70 | $2.54 | $1.16 | 249,961.0 | -26.29% |
| 2025-02 | $4.00 | $3.20 | $0.80 | 89,305.0 | -5.91% |
| 2025-01 | $4.56 | $3.70 | $0.86 | 138,089.0 | +3.33% |
Collplant Biotechnologies Ltd-Aktien (CLGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.48 | $3.24 | $1.24 | 319,172.0 | -18.97% |
| 2024-11 | $4.58 | $3.31 | $1.27 | 353,748.0 | +21.67% |
| 2024-10 | $5.00 | $3.65 | $1.35 | 266,679.0 | -25.84% |
| 2024-09 | $5.45 | $4.35 | $1.10 | 142,635.0 | -6.23% |
| 2024-08 | $5.45 | $4.10 | $1.35 | 374,733.0 | +23.72% |
| 2024-07 | $5.48 | $4.25 | $1.23 | 239,963.0 | -13.89% |
| 2024-06 | $5.60 | $4.60 | $1.00 | 196,643.0 | -11.33% |
| 2024-05 | $6.75 | $5.15 | $1.60 | 122,450.0 | -4.68% |
| 2024-04 | $5.97 | $5.10 | $0.87 | 122,346.0 | +9.91% |
| 2024-03 | $5.67 | $4.22 | $1.45 | 172,633.0 | +2.49% |
| 2024-02 | $5.80 | $5.08 | $0.7256 | 151,399.0 | -4.74% |
| 2024-01 | $6.73 | $4.94 | $1.79 | 231,688.0 | -14.24% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):