Holen Sie sich die Stockscreener-App
3.90
4.00%
0.15
Collplant Biotechnologies Ltd-Aktien (CLGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $3.96 | $3.63 | $0.33 | 38,040.0 | +4.00% |
| 2026-10-26 | $3.91 | $3.65 | $0.26 | 33,811.0 | +2.18% |
| 2026-10-23 | $3.72 | $3.52 | $0.20 | 12,096.0 | +1.38% |
| 2026-10-22 | $3.74 | $3.41 | $0.33 | 10,600.0 | -3.60% |
| 2026-10-21 | $3.81 | $3.55 | $0.259 | 9,684.0 | -3.22% |
| 2026-10-20 | $3.88 | $3.53 | $0.3498 | 20,357.0 | +8.99% |
| 2026-10-19 | $3.68 | $3.45 | $0.23 | 28,971.0 | -1.79% |
| 2026-10-16 | $3.72 | $3.53 | $0.189 | 13,437.0 | -1.49% |
| 2026-10-15 | $4.01 | $3.59 | $0.4199 | 72,293.0 | -10.90% |
| 2026-10-14 | $4.13 | $3.82 | $0.31 | 39,863.0 | +5.63% |
| 2026-10-13 | $4.11 | $3.85 | $0.26 | 48,005.0 | -2.74% |
| 2026-10-12 | $4.45 | $3.50 | $0.95 | 166,792.0 | +14.53% |
| 2026-10-09 | $4.13 | $3.51 | $0.616 | 182,346.0 | -11.59% |
| 2026-10-08 | $4.16 | $3.31 | $0.85 | 57,508.0 | +14.74% |
| 2026-10-07 | $3.58 | $3.31 | $0.275 | 23,057.0 | +2.06% |
| 2026-10-06 | $3.49 | $3.25 | $0.2399 | 25,025.0 | -0.59% |
| 2026-10-05 | $3.67 | $3.40 | $0.2694 | 7,515.0 | -1.45% |
| 2026-10-02 | $3.62 | $3.30 | $0.32 | 45,497.0 | -3.08% |
| 2026-10-01 | $3.84 | $3.55 | $0.29 | 26,269.0 | -5.56% |
| 2026-09-30 | $3.83 | $3.70 | $0.13 | 10,928.0 | -0.26% |
| 2026-09-29 | $3.94 | $3.68 | $0.26 | 21,252.0 | -2.07% |
Collplant Biotechnologies Ltd-Aktien (CLGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Collplant Biotechnologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Collplant Biotechnologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Collplant Biotechnologies Ltd-Aktien (CLGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.45 | $3.25 | $1.20 | 861,166.0 | +3.17% |
| 2026-09 | $4.78 | $2.91 | $1.87 | 2,986,409.0 | -2.55% |
| 2026-08 | $9.60 | $2.64 | $6.96 | 19,089,433.0 | +42.19% |
| 2026-07 | $4.30 | $2.70 | $1.60 | 54,072.0 | -21.81% |
| 2026-06 | $4.49 | $3.04 | $1.45 | 173,791.0 | -13.21% |
| 2026-05 | $4.57 | $3.60 | $0.973 | 76,718.0 | +4.99% |
| 2026-04 | $5.67 | $2.71 | $2.96 | 353,435.0 | -28.56% |
| 2026-03 | $8.50 | $4.95 | $3.55 | 72,836.0 | -5.13% |
| 2026-02 | $18.50 | $5.40 | $13.10 | 309,867.0 | -70.11% |
| 2026-01 | $19.90 | $13.70 | $6.20 | 43,702.0 | +35.00% |
Collplant Biotechnologies Ltd-Aktien (CLGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.00 | $13.00 | $9.00 | 79,380.0 | -36.01% |
| 2025-11 | $22.90 | $18.40 | $4.50 | 37,688.0 | +1.29% |
| 2025-10 | $26.80 | $20.90 | $5.90 | 101,444.0 | -19.70% |
| 2025-09 | $31.80 | $22.70 | $9.10 | 470,507.0 | +2.67% |
| 2025-08 | $32.32 | $18.70 | $13.62 | 93,702.0 | +8.26% |
| 2025-07 | $24.90 | $13.10 | $11.80 | 135,737.0 | +77.94% |
| 2025-06 | $32.00 | $13.20 | $18.80 | 267,894.0 | -57.23% |
| 2025-05 | $49.80 | $15.50 | $34.30 | 330,380.0 | +50.00% |
| 2025-04 | $26.30 | $20.00 | $6.30 | 27,207.0 | -17.83% |
| 2025-03 | $37.00 | $25.40 | $11.60 | 24,997.0 | -26.29% |
| 2025-02 | $40.00 | $32.00 | $8.00 | 8,928.0 | -5.91% |
| 2025-01 | $45.60 | $37.00 | $8.60 | 13,810.0 | +3.33% |
Collplant Biotechnologies Ltd-Aktien (CLGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.85 | $32.40 | $12.45 | 31,916.0 | -18.97% |
| 2024-11 | $45.80 | $33.10 | $12.70 | 35,375.0 | +21.67% |
| 2024-10 | $50.00 | $36.50 | $13.50 | 26,667.0 | -25.84% |
| 2024-09 | $54.50 | $43.50 | $11.00 | 14,263.0 | -6.23% |
| 2024-08 | $54.50 | $41.00 | $13.50 | 37,472.0 | +23.72% |
| 2024-07 | $54.80 | $42.50 | $12.30 | 23,997.0 | -13.89% |
| 2024-06 | $56.00 | $46.00 | $10.00 | 19,665.0 | -11.33% |
| 2024-05 | $67.50 | $51.50 | $16.00 | 12,243.0 | -4.68% |
| 2024-04 | $59.70 | $51.00 | $8.70 | 12,234.0 | +9.91% |
| 2024-03 | $56.70 | $42.20 | $14.50 | 17,261.0 | +2.49% |
| 2024-02 | $58.02 | $50.77 | $7.26 | 15,141.0 | -4.74% |
| 2024-01 | $67.30 | $49.40 | $17.90 | 23,169.0 | -14.24% |
5.91%
2.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):