Holen Sie sich die Stockscreener-App
11.52
0.95%
-0.11
Handel nachbörslich:
11.40
-0.12
-1.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CLF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $11.91 | $11.35 | $0.56 | 18,792,801.0 | -0.95% |
| 2026-07-30 | $11.87 | $11.21 | $0.66 | 25,951,360.0 | +2.20% |
| 2026-07-29 | $12.15 | $11.10 | $1.05 | 31,921,825.0 | -5.01% |
| 2026-07-28 | $12.46 | $11.85 | $0.6121 | 36,000,806.0 | -2.20% |
| 2026-07-27 | $12.29 | $11.48 | $0.81 | 43,332,991.0 | +2.68% |
| 2026-07-24 | $12.05 | $11.03 | $1.03 | 69,853,428.0 | +8.85% |
| 2026-07-23 | $11.46 | $10.60 | $0.865 | 67,267,824.0 | +15.98% |
| 2026-07-22 | $9.67 | $9.25 | $0.42 | 20,185,030.0 | +2.16% |
| 2026-07-21 | $9.36 | $9.07 | $0.29 | 18,320,958.0 | +3.01% |
| 2026-07-20 | $9.44 | $8.84 | $0.60 | 25,839,814.0 | -3.23% |
| 2026-07-17 | $9.48 | $9.23 | $0.25 | 18,272,481.0 | -2.62% |
| 2026-07-16 | $9.74 | $9.41 | $0.3322 | 20,063,659.0 | -3.25% |
| 2026-07-15 | $9.97 | $9.55 | $0.415 | 16,329,053.0 | +0.61% |
| 2026-07-14 | $10.08 | $9.69 | $0.39 | 12,895,936.0 | +0.82% |
| 2026-07-13 | $10.00 | $9.40 | $0.60 | 25,147,401.0 | +3.30% |
| 2026-07-10 | $9.53 | $9.26 | $0.27 | 14,387,131.0 | +0.00% |
| 2026-07-09 | $9.56 | $9.23 | $0.3204 | 14,690,578.0 | -1.16% |
| 2026-07-08 | $9.51 | $9.16 | $0.3495 | 20,774,417.0 | -0.31% |
| 2026-07-07 | $9.67 | $9.22 | $0.45 | 16,222,092.0 | -2.35% |
| 2026-07-06 | $10.02 | $9.60 | $0.415 | 16,323,682.0 | -0.91% |
| 2026-07-02 | $10.18 | $9.54 | $0.64 | 28,396,331.0 | +4.67% |
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cleveland Cliffs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cleveland Cliffs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.46 | $8.84 | $3.62 | 599,861,262.0 | +22.68% |
| 2026-06 | $15.06 | $9.22 | $5.84 | 417,666,208.0 | -30.96% |
| 2026-05 | $13.94 | $10.06 | $3.88 | 322,959,217.0 | +33.33% |
| 2026-04 | $10.93 | $8.05 | $2.88 | 375,877,922.0 | +20.71% |
| 2026-03 | $11.45 | $7.73 | $3.72 | 415,574,823.0 | -20.73% |
| 2026-02 | $14.98 | $9.94 | $5.04 | 399,784,166.0 | -22.53% |
| 2026-01 | $15.35 | $11.68 | $3.67 | 320,305,603.0 | +3.61% |
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.02 | $12.14 | $1.88 | 263,090,579.0 | +2.84% |
| 2025-11 | $13.09 | $9.90 | $3.19 | 393,931,953.0 | +4.91% |
| 2025-10 | $16.70 | $12.08 | $4.62 | 901,725,297.0 | +1.89% |
| 2025-09 | $13.05 | $10.06 | $2.99 | 451,225,204.0 | +13.49% |
| 2025-08 | $11.10 | $9.30 | $1.79 | 354,298,241.0 | +2.19% |
| 2025-07 | $11.96 | $7.42 | $4.54 | 652,862,134.0 | +38.42% |
| 2025-06 | $8.09 | $6.71 | $1.38 | 867,698,449.0 | +30.36% |
| 2025-05 | $9.19 | $5.63 | $3.56 | 580,232,945.0 | -29.25% |
| 2025-04 | $8.77 | $6.17 | $2.60 | 447,214,071.0 | +0.24% |
| 2025-03 | $11.21 | $7.91 | $3.30 | 457,191,490.0 | -24.17% |
| 2025-02 | $12.26 | $9.53 | $2.73 | 395,413,332.0 | +5.86% |
| 2025-01 | $10.75 | $9.12 | $1.63 | 250,292,050.0 | +8.94% |
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.22 | $8.99 | $4.23 | 321,088,462.0 | -25.30% |
| 2024-11 | $14.34 | $10.96 | $3.38 | 308,158,087.0 | -4.08% |
| 2024-10 | $14.02 | $12.23 | $1.78 | 216,212,480.0 | +1.64% |
| 2024-09 | $13.18 | $10.21 | $2.97 | 301,105,361.0 | -2.22% |
| 2024-08 | $15.41 | $12.39 | $3.02 | 237,145,825.0 | -14.92% |
| 2024-07 | $16.47 | $14.84 | $1.63 | 191,676,795.0 | -0.26% |
| 2024-06 | $17.41 | $14.29 | $3.12 | 211,738,527.0 | -10.94% |
| 2024-05 | $18.10 | $16.50 | $1.60 | 149,133,352.0 | +2.25% |
| 2024-04 | $22.97 | $16.85 | $6.12 | 198,335,841.0 | -25.68% |
| 2024-03 | $22.78 | $19.22 | $3.56 | 168,863,050.0 | +9.33% |
| 2024-02 | $20.92 | $18.85 | $2.07 | 176,545,504.0 | +3.74% |
| 2024-01 | $20.76 | $17.46 | $3.30 | 190,038,160.0 | -1.81% |
4.36%
2.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):