Holen Sie sich die Stockscreener-App
12.88
1.54%
0.185
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CLF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-03 | $12.93 | $12.62 | $0.315 | 4,053,176.0 | +1.46% |
| 2025-10-02 | $12.97 | $12.49 | $0.4799 | 25,993,508.0 | +2.09% |
| 2025-10-01 | $12.56 | $12.08 | $0.48 | 34,010,731.0 | +1.97% |
| 2025-09-30 | $13.05 | $12.02 | $1.03 | 24,870,051.0 | -4.98% |
| 2025-09-29 | $12.98 | $12.05 | $0.93 | 31,504,344.0 | +3.80% |
| 2025-09-26 | $12.38 | $12.06 | $0.32 | 29,690,442.0 | +2.49% |
| 2025-09-25 | $12.15 | $11.48 | $0.67 | 25,668,598.0 | +2.90% |
| 2025-09-24 | $11.74 | $11.48 | $0.255 | 26,539,225.0 | +2.00% |
| 2025-09-23 | $12.01 | $11.27 | $0.74 | 24,609,241.0 | -2.13% |
| 2025-09-22 | $11.89 | $11.36 | $0.53 | 18,983,187.0 | +1.21% |
| 2025-09-19 | $11.73 | $11.38 | $0.35 | 25,214,274.0 | +1.57% |
| 2025-09-18 | $11.53 | $10.95 | $0.58 | 16,232,148.0 | +1.24% |
| 2025-09-17 | $11.88 | $11.09 | $0.79 | 21,327,517.0 | -3.67% |
| 2025-09-16 | $12.25 | $11.56 | $0.69 | 25,264,967.0 | -1.43% |
| 2025-09-15 | $12.10 | $11.70 | $0.40 | 22,835,501.0 | +1.80% |
| 2025-09-12 | $11.88 | $11.51 | $0.3699 | 19,977,709.0 | -0.93% |
| 2025-09-11 | $11.91 | $11.31 | $0.605 | 24,250,762.0 | +3.69% |
| 2025-09-10 | $11.40 | $10.83 | $0.57 | 19,743,519.0 | +5.18% |
| 2025-09-09 | $11.14 | $10.63 | $0.51 | 14,177,171.0 | -1.91% |
| 2025-09-08 | $11.42 | $10.91 | $0.51 | 15,617,941.0 | -3.25% |
| 2025-09-05 | $11.40 | $10.65 | $0.7499 | 22,938,919.0 | +8.27% |
| 2025-09-04 | $10.55 | $10.17 | $0.38 | 15,085,432.0 | +0.48% |
| 2025-09-03 | $10.48 | $10.06 | $0.42 | 13,242,790.0 | +0.19% |
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cleveland Cliffs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cleveland Cliffs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $12.97 | $12.08 | $0.89 | 64,057,415.0 | +5.61% |
| 2025-09 | $13.05 | $10.06 | $2.99 | 451,225,204.0 | +13.49% |
| 2025-08 | $11.10 | $9.30 | $1.79 | 354,298,241.0 | +2.19% |
| 2025-07 | $11.96 | $7.42 | $4.54 | 652,862,134.0 | +38.42% |
| 2025-06 | $8.09 | $6.71 | $1.38 | 867,698,449.0 | +30.36% |
| 2025-05 | $9.19 | $5.63 | $3.56 | 580,232,945.0 | -29.25% |
| 2025-04 | $8.77 | $6.17 | $2.60 | 447,214,071.0 | +0.24% |
| 2025-03 | $11.21 | $7.91 | $3.30 | 457,191,490.0 | -24.17% |
| 2025-02 | $12.26 | $9.53 | $2.73 | 395,413,332.0 | +5.86% |
| 2025-01 | $10.75 | $9.12 | $1.63 | 250,292,050.0 | +8.94% |
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.22 | $8.99 | $4.23 | 321,088,462.0 | -25.30% |
| 2024-11 | $14.34 | $10.96 | $3.38 | 308,158,087.0 | -4.08% |
| 2024-10 | $14.02 | $12.23 | $1.78 | 216,212,480.0 | +1.64% |
| 2024-09 | $13.18 | $10.21 | $2.97 | 301,105,361.0 | -2.22% |
| 2024-08 | $15.41 | $12.39 | $3.02 | 237,145,825.0 | -14.92% |
| 2024-07 | $16.47 | $14.84 | $1.63 | 191,676,795.0 | -0.26% |
| 2024-06 | $17.41 | $14.29 | $3.12 | 211,738,527.0 | -10.94% |
| 2024-05 | $18.10 | $16.50 | $1.60 | 149,133,352.0 | +2.25% |
| 2024-04 | $22.97 | $16.85 | $6.12 | 198,335,841.0 | -25.68% |
| 2024-03 | $22.78 | $19.22 | $3.56 | 168,863,050.0 | +9.33% |
| 2024-02 | $20.92 | $18.85 | $2.07 | 176,545,504.0 | +3.74% |
| 2024-01 | $20.76 | $17.46 | $3.30 | 190,038,160.0 | -1.81% |
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.41 | $17.08 | $4.33 | 215,905,781.0 | +19.00% |
| 2023-11 | $17.49 | $16.35 | $1.14 | 151,680,163.0 | +2.26% |
| 2023-10 | $16.95 | $14.13 | $2.81 | 228,328,573.0 | +7.36% |
| 2023-09 | $15.74 | $13.84 | $1.90 | 201,036,002.0 | +2.22% |
| 2023-08 | $17.71 | $14.49 | $3.22 | 268,330,698.0 | -13.37% |
| 2023-07 | $18.00 | $15.25 | $2.75 | 163,932,548.0 | +5.31% |
| 2023-06 | $17.23 | $13.80 | $3.43 | 161,609,579.0 | +20.75% |
| 2023-05 | $15.64 | $13.61 | $2.03 | 203,681,583.0 | -9.75% |
| 2023-04 | $18.73 | $14.79 | $3.94 | 200,683,507.0 | -16.09% |
| 2023-03 | $22.83 | $17.02 | $5.81 | 231,677,461.0 | -14.06% |
| 2023-02 | $22.54 | $19.00 | $3.54 | 187,624,540.0 | -0.09% |
| 2023-01 | $21.75 | $16.31 | $5.44 | 230,803,590.0 | +32.53% |
0.10%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):