11.88
price up icon1.89%   0.22
after-market Handel nachbörslich: 11.88
loading

Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $11.99 $11.44 $0.555 9,802,273.0 +1.89%
2024-11-20 $12.05 $11.44 $0.61 13,333,249.0 +1.92%
2024-11-19 $11.56 $11.02 $0.5417 10,558,846.0 +1.87%
2024-11-18 $11.38 $10.99 $0.39 11,618,918.0 +1.72%
2024-11-15 $11.60 $10.96 $0.64 15,843,274.0 -3.66%
2024-11-14 $12.08 $11.45 $0.63 11,840,289.0 -3.86%
2024-11-13 $12.03 $11.75 $0.28 11,922,036.0 -0.50%
2024-11-12 $12.40 $11.79 $0.615 16,421,179.0 -4.31%
2024-11-11 $12.98 $12.51 $0.47 14,073,524.0 -2.72%
2024-11-08 $13.18 $12.78 $0.40 14,038,695.0 -3.52%
2024-11-07 $14.08 $13.29 $0.7949 23,069,911.0 -4.30%
2024-11-06 $14.34 $13.07 $1.26 41,181,866.0 +20.07%
2024-11-05 $12.28 $11.39 $0.89 36,146,972.0 -11.44%
2024-11-04 $13.34 $13.09 $0.25 16,179,986.0 -1.21%
2024-11-01 $13.37 $13.06 $0.31 8,807,490.0 +2.23%
2024-10-31 $13.37 $12.85 $0.52 12,377,163.0 -1.59%
2024-10-30 $13.80 $13.13 $0.67 9,423,700.0 -3.86%
2024-10-29 $13.82 $13.47 $0.35 7,235,314.0 +0.37%
2024-10-28 $13.71 $13.17 $0.54 10,798,862.0 +4.59%
2024-10-25 $13.54 $13.04 $0.505 5,950,587.0 -1.73%
2024-10-24 $13.35 $12.97 $0.3799 6,454,429.0 +2.31%
2024-10-23 $13.53 $12.96 $0.5749 7,213,757.0 -3.42%

Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cleveland Cliffs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cleveland Cliffs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $14.34 $10.96 $3.38 264,640,781.0 -8.47%
2024-10 $14.02 $12.23 $1.78 216,212,480.0 +1.64%
2024-09 $13.18 $10.21 $2.97 301,105,361.0 -2.22%
2024-08 $15.41 $12.39 $3.02 237,145,825.0 -14.92%
2024-07 $16.47 $14.84 $1.63 191,676,795.0 -0.26%
2024-06 $17.41 $14.29 $3.12 211,738,527.0 -10.94%
2024-05 $18.10 $16.50 $1.60 149,133,352.0 +2.25%
2024-04 $22.97 $16.85 $6.12 198,335,841.0 -25.68%
2024-03 $22.78 $19.22 $3.56 168,863,050.0 +9.33%
2024-02 $20.92 $18.85 $2.07 176,545,504.0 +3.74%
2024-01 $20.76 $17.46 $3.30 190,038,160.0 -1.81%

Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.41 $17.08 $4.33 215,905,781.0 +19.00%
2023-11 $17.49 $16.35 $1.14 151,680,163.0 +2.26%
2023-10 $16.95 $14.13 $2.81 228,328,573.0 +7.36%
2023-09 $15.74 $13.84 $1.90 201,036,002.0 +2.22%
2023-08 $17.71 $14.49 $3.22 268,330,698.0 -13.37%
2023-07 $18.00 $15.25 $2.75 163,932,548.0 +5.31%
2023-06 $17.23 $13.80 $3.43 161,609,579.0 +20.75%
2023-05 $15.64 $13.61 $2.03 203,681,583.0 -9.75%
2023-04 $18.73 $14.79 $3.94 200,683,507.0 -16.09%
2023-03 $22.83 $17.02 $5.81 231,677,461.0 -14.06%
2023-02 $22.54 $19.00 $3.54 187,624,540.0 -0.09%
2023-01 $21.75 $16.31 $5.44 230,803,590.0 +32.53%

Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $17.55 $14.22 $3.33 263,004,242.0 +4.07%
2022-11 $16.09 $11.82 $4.27 270,526,818.0 +19.17%
2022-10 $16.46 $12.99 $3.47 299,258,570.0 -3.56%
2022-09 $19.05 $12.90 $6.15 308,538,037.0 -22.00%
2022-08 $20.37 $16.64 $3.73 258,956,223.0 -2.48%
2022-07 $17.75 $14.31 $3.44 361,284,170.0 +15.22%
2022-06 $24.35 $14.75 $9.60 374,666,312.0 -33.69%
2022-05 $27.12 $20.30 $6.82 371,798,398.0 -9.06%
2022-04 $34.04 $25.40 $8.64 394,627,979.0 -20.86%
2022-03 $33.34 $22.21 $11.13 639,943,451.0 +44.05%
2022-02 $22.38 $17.42 $4.96 388,411,900.0 +30.46%
2022-01 $24.67 $15.81 $8.86 476,587,891.0 -21.27%
steel TX
$33.38
price down icon 0.51%
steel CMC
$60.44
price up icon 1.21%
steel GGB
$3.39
price down icon 2.31%
steel X
$40.51
price up icon 5.55%
steel PKX
$54.40
price up icon 3.50%
Kapitalisierung:     |  Volumen (24h):