Holen Sie sich die Stockscreener-App
9.40
0.00%
0.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CLF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $9.53 | $9.26 | $0.27 | 14,387,131.0 | +0.00% |
| 2026-07-09 | $9.56 | $9.23 | $0.3204 | 14,690,578.0 | -1.16% |
| 2026-07-08 | $9.51 | $9.16 | $0.3495 | 20,774,417.0 | -0.31% |
| 2026-07-07 | $9.67 | $9.22 | $0.45 | 16,222,092.0 | -2.35% |
| 2026-07-06 | $10.02 | $9.60 | $0.415 | 16,323,682.0 | -0.91% |
| 2026-07-02 | $10.18 | $9.54 | $0.64 | 28,396,331.0 | +4.67% |
| 2026-07-01 | $9.61 | $9.11 | $0.50 | 20,098,863.0 | +0.32% |
| 2026-06-30 | $9.60 | $9.22 | $0.38 | 22,765,276.0 | +0.11% |
| 2026-06-29 | $9.99 | $9.35 | $0.64 | 24,831,374.0 | -5.73% |
| 2026-06-26 | $10.60 | $9.82 | $0.775 | 24,131,343.0 | -7.53% |
| 2026-06-25 | $10.92 | $10.40 | $0.52 | 15,495,875.0 | +1.80% |
| 2026-06-24 | $11.01 | $10.47 | $0.54 | 17,463,779.0 | -5.29% |
| 2026-06-23 | $11.61 | $11.05 | $0.5599 | 15,613,975.0 | -6.14% |
| 2026-06-22 | $12.22 | $11.78 | $0.44 | 17,562,607.0 | -3.18% |
| 2026-06-18 | $12.74 | $12.13 | $0.61 | 29,532,638.0 | -3.15% |
| 2026-06-17 | $13.44 | $12.66 | $0.775 | 22,871,530.0 | -4.45% |
| 2026-06-16 | $13.88 | $13.15 | $0.73 | 18,036,321.0 | -2.64% |
| 2026-06-15 | $14.24 | $13.30 | $0.94 | 18,115,863.0 | -1.09% |
| 2026-06-12 | $13.99 | $13.62 | $0.3649 | 13,920,982.0 | +0.51% |
| 2026-06-11 | $13.71 | $12.56 | $1.15 | 16,034,358.0 | +10.48% |
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cleveland Cliffs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cleveland Cliffs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.18 | $9.11 | $1.07 | 145,280,225.0 | +0.11% |
| 2026-06 | $15.06 | $9.22 | $5.84 | 417,666,208.0 | -30.96% |
| 2026-05 | $13.94 | $10.06 | $3.88 | 322,959,217.0 | +33.33% |
| 2026-04 | $10.93 | $8.05 | $2.88 | 375,877,922.0 | +20.71% |
| 2026-03 | $11.45 | $7.73 | $3.72 | 415,574,823.0 | -20.73% |
| 2026-02 | $14.98 | $9.94 | $5.04 | 399,784,166.0 | -22.53% |
| 2026-01 | $15.35 | $11.68 | $3.67 | 320,305,603.0 | +3.61% |
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.02 | $12.14 | $1.88 | 263,090,579.0 | +2.84% |
| 2025-11 | $13.09 | $9.90 | $3.19 | 393,931,953.0 | +4.91% |
| 2025-10 | $16.70 | $12.08 | $4.62 | 901,725,297.0 | +1.89% |
| 2025-09 | $13.05 | $10.06 | $2.99 | 451,225,204.0 | +13.49% |
| 2025-08 | $11.10 | $9.30 | $1.79 | 354,298,241.0 | +2.19% |
| 2025-07 | $11.96 | $7.42 | $4.54 | 652,862,134.0 | +38.42% |
| 2025-06 | $8.09 | $6.71 | $1.38 | 867,698,449.0 | +30.36% |
| 2025-05 | $9.19 | $5.63 | $3.56 | 580,232,945.0 | -29.25% |
| 2025-04 | $8.77 | $6.17 | $2.60 | 447,214,071.0 | +0.24% |
| 2025-03 | $11.21 | $7.91 | $3.30 | 457,191,490.0 | -24.17% |
| 2025-02 | $12.26 | $9.53 | $2.73 | 395,413,332.0 | +5.86% |
| 2025-01 | $10.75 | $9.12 | $1.63 | 250,292,050.0 | +8.94% |
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.22 | $8.99 | $4.23 | 321,088,462.0 | -25.30% |
| 2024-11 | $14.34 | $10.96 | $3.38 | 308,158,087.0 | -4.08% |
| 2024-10 | $14.02 | $12.23 | $1.78 | 216,212,480.0 | +1.64% |
| 2024-09 | $13.18 | $10.21 | $2.97 | 301,105,361.0 | -2.22% |
| 2024-08 | $15.41 | $12.39 | $3.02 | 237,145,825.0 | -14.92% |
| 2024-07 | $16.47 | $14.84 | $1.63 | 191,676,795.0 | -0.26% |
| 2024-06 | $17.41 | $14.29 | $3.12 | 211,738,527.0 | -10.94% |
| 2024-05 | $18.10 | $16.50 | $1.60 | 149,133,352.0 | +2.25% |
| 2024-04 | $22.97 | $16.85 | $6.12 | 198,335,841.0 | -25.68% |
| 2024-03 | $22.78 | $19.22 | $3.56 | 168,863,050.0 | +9.33% |
| 2024-02 | $20.92 | $18.85 | $2.07 | 176,545,504.0 | +3.74% |
| 2024-01 | $20.76 | $17.46 | $3.30 | 190,038,160.0 | -1.81% |
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):