13.13
price up icon0.54%   0.07
after-market Handel nachbörslich: 13.10 -0.03 -0.23%
loading

Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $13.45 $13.01 $0.44 18,886,715.0 +0.54%
2025-10-23 $13.38 $12.76 $0.62 21,698,844.0 +0.46%
2025-10-22 $13.66 $12.99 $0.67 26,411,216.0 -2.91%
2025-10-21 $15.48 $13.16 $2.32 67,589,731.0 -17.24%
2025-10-20 $16.70 $15.05 $1.65 76,572,725.0 +21.47%
2025-10-17 $13.49 $13.11 $0.3799 25,931,386.0 -1.77%
2025-10-16 $14.14 $13.43 $0.71 63,531,397.0 -2.80%
2025-10-15 $14.27 $13.65 $0.615 34,820,894.0 -0.07%
2025-10-14 $14.21 $13.13 $1.08 64,453,701.0 +0.94%
2025-10-13 $13.98 $13.30 $0.68 71,084,355.0 +4.93%
2025-10-10 $14.31 $13.18 $1.13 30,602,702.0 -7.18%
2025-10-09 $14.51 $13.92 $0.592 43,920,438.0 +2.16%
2025-10-08 $14.16 $12.84 $1.32 54,542,898.0 +8.51%
2025-10-07 $13.19 $12.65 $0.535 46,433,419.0 +1.34%
2025-10-06 $13.01 $12.55 $0.46 18,662,111.0 -0.86%
2025-10-03 $13.08 $12.62 $0.465 19,847,255.0 +0.39%
2025-10-02 $12.97 $12.49 $0.4799 25,993,508.0 +2.09%
2025-10-01 $12.56 $12.08 $0.48 34,010,731.0 +1.97%
2025-09-30 $13.05 $12.02 $1.03 24,870,051.0 -4.98%
2025-09-29 $12.98 $12.05 $0.93 31,504,344.0 +3.80%
2025-09-26 $12.38 $12.06 $0.32 29,690,442.0 +2.49%
2025-09-25 $12.15 $11.48 $0.67 25,668,598.0 +2.90%
2025-09-24 $11.74 $11.48 $0.255 26,539,225.0 +2.00%

Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cleveland Cliffs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cleveland Cliffs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $16.70 $12.08 $4.62 744,994,026.0 +7.62%
2025-09 $13.05 $10.06 $2.99 451,225,204.0 +13.49%
2025-08 $11.10 $9.30 $1.79 354,298,241.0 +2.19%
2025-07 $11.96 $7.42 $4.54 652,862,134.0 +38.42%
2025-06 $8.09 $6.71 $1.38 867,698,449.0 +30.36%
2025-05 $9.19 $5.63 $3.56 580,232,945.0 -29.25%
2025-04 $8.77 $6.17 $2.60 447,214,071.0 +0.24%
2025-03 $11.21 $7.91 $3.30 457,191,490.0 -24.17%
2025-02 $12.26 $9.53 $2.73 395,413,332.0 +5.86%
2025-01 $10.75 $9.12 $1.63 250,292,050.0 +8.94%

Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.22 $8.99 $4.23 321,088,462.0 -25.30%
2024-11 $14.34 $10.96 $3.38 308,158,087.0 -4.08%
2024-10 $14.02 $12.23 $1.78 216,212,480.0 +1.64%
2024-09 $13.18 $10.21 $2.97 301,105,361.0 -2.22%
2024-08 $15.41 $12.39 $3.02 237,145,825.0 -14.92%
2024-07 $16.47 $14.84 $1.63 191,676,795.0 -0.26%
2024-06 $17.41 $14.29 $3.12 211,738,527.0 -10.94%
2024-05 $18.10 $16.50 $1.60 149,133,352.0 +2.25%
2024-04 $22.97 $16.85 $6.12 198,335,841.0 -25.68%
2024-03 $22.78 $19.22 $3.56 168,863,050.0 +9.33%
2024-02 $20.92 $18.85 $2.07 176,545,504.0 +3.74%
2024-01 $20.76 $17.46 $3.30 190,038,160.0 -1.81%

Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.41 $17.08 $4.33 215,905,781.0 +19.00%
2023-11 $17.49 $16.35 $1.14 151,680,163.0 +2.26%
2023-10 $16.95 $14.13 $2.81 228,328,573.0 +7.36%
2023-09 $15.74 $13.84 $1.90 201,036,002.0 +2.22%
2023-08 $17.71 $14.49 $3.22 268,330,698.0 -13.37%
2023-07 $18.00 $15.25 $2.75 163,932,548.0 +5.31%
2023-06 $17.23 $13.80 $3.43 161,609,579.0 +20.75%
2023-05 $15.64 $13.61 $2.03 203,681,583.0 -9.75%
2023-04 $18.73 $14.79 $3.94 200,683,507.0 -16.09%
2023-03 $22.83 $17.02 $5.81 231,677,461.0 -14.06%
2023-02 $22.54 $19.00 $3.54 187,624,540.0 -0.09%
2023-01 $21.75 $16.31 $5.44 230,803,590.0 +32.53%
steel CMC
$61.08
price up icon 0.34%
steel TX
$36.15
price down icon 0.30%
steel SIM
$27.78
price up icon 2.97%
steel GGB
$3.37
price down icon 0.30%
steel RS
$277.13
price up icon 1.24%
Kapitalisierung:     |  Volumen (24h):