Holen Sie sich die Stockscreener-App
7.51
7.29%
0.51
Handel nachbörslich:
7.52
0.010
+0.13%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CLF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $7.59 | $7.17 | $0.42 | 40,128,597.0 | +7.29% |
| 2025-05-09 | $7.23 | $6.92 | $0.3059 | 34,551,120.0 | -2.10% |
| 2025-05-08 | $7.90 | $6.95 | $0.95 | 56,322,255.0 | -15.78% |
| 2025-05-07 | $8.67 | $8.29 | $0.38 | 19,696,986.0 | -1.39% |
| 2025-05-06 | $8.75 | $8.52 | $0.235 | 10,435,117.0 | -0.69% |
| 2025-05-05 | $8.88 | $8.60 | $0.28 | 11,279,338.0 | -2.36% |
| 2025-05-02 | $9.19 | $8.56 | $0.625 | 22,589,535.0 | +5.09% |
| 2025-05-01 | $8.65 | $8.26 | $0.395 | 16,964,067.0 | +2.55% |
| 2025-04-30 | $8.28 | $7.93 | $0.345 | 15,198,469.0 | -2.02% |
| 2025-04-29 | $8.42 | $8.04 | $0.385 | 13,348,142.0 | +2.94% |
| 2025-04-28 | $8.37 | $7.98 | $0.39 | 14,107,007.0 | +3.29% |
| 2025-04-25 | $7.96 | $7.71 | $0.255 | 13,644,237.0 | +0.00% |
| 2025-04-24 | $7.97 | $7.47 | $0.50 | 16,660,115.0 | +4.91% |
| 2025-04-23 | $7.89 | $7.45 | $0.44 | 16,300,916.0 | +4.14% |
| 2025-04-22 | $7.35 | $7.03 | $0.32 | 15,630,475.0 | +3.58% |
| 2025-04-21 | $7.28 | $6.86 | $0.4199 | 12,752,432.0 | -4.25% |
| 2025-04-17 | $7.39 | $7.07 | $0.325 | 13,983,297.0 | +1.67% |
| 2025-04-16 | $7.43 | $7.00 | $0.43 | 15,457,308.0 | +0.28% |
| 2025-04-15 | $7.54 | $7.14 | $0.395 | 10,728,636.0 | -2.85% |
| 2025-04-14 | $7.55 | $7.16 | $0.39 | 15,797,844.0 | +0.41% |
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cleveland Cliffs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cleveland Cliffs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.19 | $6.92 | $2.27 | 252,095,612.0 | -8.86% |
| 2025-04 | $8.77 | $6.17 | $2.60 | 447,214,071.0 | +0.24% |
| 2025-03 | $11.21 | $7.91 | $3.30 | 457,191,490.0 | -24.17% |
| 2025-02 | $12.26 | $9.53 | $2.73 | 395,413,332.0 | +5.86% |
| 2025-01 | $10.75 | $9.12 | $1.63 | 250,292,050.0 | +8.94% |
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.22 | $8.99 | $4.23 | 321,088,462.0 | -25.30% |
| 2024-11 | $14.34 | $10.96 | $3.38 | 308,158,087.0 | -4.08% |
| 2024-10 | $14.02 | $12.23 | $1.78 | 216,212,480.0 | +1.64% |
| 2024-09 | $13.18 | $10.21 | $2.97 | 301,105,361.0 | -2.22% |
| 2024-08 | $15.41 | $12.39 | $3.02 | 237,145,825.0 | -14.92% |
| 2024-07 | $16.47 | $14.84 | $1.63 | 191,676,795.0 | -0.26% |
| 2024-06 | $17.41 | $14.29 | $3.12 | 211,738,527.0 | -10.94% |
| 2024-05 | $18.10 | $16.50 | $1.60 | 149,133,352.0 | +2.25% |
| 2024-04 | $22.97 | $16.85 | $6.12 | 198,335,841.0 | -25.68% |
| 2024-03 | $22.78 | $19.22 | $3.56 | 168,863,050.0 | +9.33% |
| 2024-02 | $20.92 | $18.85 | $2.07 | 176,545,504.0 | +3.74% |
| 2024-01 | $20.76 | $17.46 | $3.30 | 190,038,160.0 | -1.81% |
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.41 | $17.08 | $4.33 | 215,905,781.0 | +19.00% |
| 2023-11 | $17.49 | $16.35 | $1.14 | 151,680,163.0 | +2.26% |
| 2023-10 | $16.95 | $14.13 | $2.81 | 228,328,573.0 | +7.36% |
| 2023-09 | $15.74 | $13.84 | $1.90 | 201,036,002.0 | +2.22% |
| 2023-08 | $17.71 | $14.49 | $3.22 | 268,330,698.0 | -13.37% |
| 2023-07 | $18.00 | $15.25 | $2.75 | 163,932,548.0 | +5.31% |
| 2023-06 | $17.23 | $13.80 | $3.43 | 161,609,579.0 | +20.75% |
| 2023-05 | $15.64 | $13.61 | $2.03 | 203,681,583.0 | -9.75% |
| 2023-04 | $18.73 | $14.79 | $3.94 | 200,683,507.0 | -16.09% |
| 2023-03 | $22.83 | $17.02 | $5.81 | 231,677,461.0 | -14.06% |
| 2023-02 | $22.54 | $19.00 | $3.54 | 187,624,540.0 | -0.09% |
| 2023-01 | $21.75 | $16.31 | $5.44 | 230,803,590.0 | +32.53% |
1.91%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):