Holen Sie sich die Stockscreener-App
11.35
5.26%
-0.63
Handel nachbörslich:
11.36
0.010
+0.09%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CLF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $12.12 | $11.29 | $0.825 | 12,949,202.0 | -5.26% |
| 2025-02-20 | $12.18 | $11.75 | $0.43 | 10,431,816.0 | +1.10% |
| 2025-02-19 | $12.13 | $11.79 | $0.339 | 15,160,776.0 | -1.41% |
| 2025-02-18 | $12.05 | $11.55 | $0.50 | 17,984,921.0 | +4.70% |
| 2025-02-14 | $11.60 | $11.16 | $0.44 | 14,642,012.0 | +0.79% |
| 2025-02-13 | $11.40 | $10.53 | $0.87 | 22,918,045.0 | +7.86% |
| 2025-02-12 | $11.17 | $10.53 | $0.64 | 22,127,221.0 | -6.55% |
| 2025-02-11 | $12.26 | $11.23 | $1.03 | 33,381,945.0 | -4.56% |
| 2025-02-10 | $12.08 | $10.84 | $1.24 | 60,850,228.0 | +17.93% |
| 2025-02-07 | $10.97 | $10.03 | $0.94 | 19,193,402.0 | -5.82% |
| 2025-02-06 | $10.78 | $10.49 | $0.29 | 11,150,023.0 | +1.91% |
| 2025-02-05 | $10.72 | $10.33 | $0.3881 | 9,628,963.0 | -0.57% |
| 2025-02-04 | $10.53 | $9.67 | $0.86 | 15,139,604.0 | +8.01% |
| 2025-02-03 | $10.21 | $9.53 | $0.68 | 20,845,388.0 | -4.88% |
| 2025-01-31 | $10.75 | $10.15 | $0.60 | 12,005,604.0 | -2.38% |
| 2025-01-30 | $10.50 | $10.17 | $0.33 | 9,939,477.0 | +2.34% |
| 2025-01-29 | $10.39 | $9.96 | $0.43 | 7,763,299.0 | +1.18% |
| 2025-01-28 | $10.32 | $9.71 | $0.61 | 11,669,534.0 | +2.01% |
| 2025-01-27 | $10.22 | $9.87 | $0.35 | 10,007,181.0 | -0.80% |
| 2025-01-24 | $10.25 | $9.93 | $0.32 | 7,867,524.0 | +0.60% |
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cleveland Cliffs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cleveland Cliffs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.26 | $9.53 | $2.73 | 299,352,748.0 | +10.84% |
| 2025-01 | $10.75 | $9.12 | $1.63 | 250,292,050.0 | +8.94% |
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.22 | $8.99 | $4.23 | 321,088,462.0 | -25.30% |
| 2024-11 | $14.34 | $10.96 | $3.38 | 308,158,087.0 | -4.08% |
| 2024-10 | $14.02 | $12.23 | $1.78 | 216,212,480.0 | +1.64% |
| 2024-09 | $13.18 | $10.21 | $2.97 | 301,105,361.0 | -2.22% |
| 2024-08 | $15.41 | $12.39 | $3.02 | 237,145,825.0 | -14.92% |
| 2024-07 | $16.47 | $14.84 | $1.63 | 191,676,795.0 | -0.26% |
| 2024-06 | $17.41 | $14.29 | $3.12 | 211,738,527.0 | -10.94% |
| 2024-05 | $18.10 | $16.50 | $1.60 | 149,133,352.0 | +2.25% |
| 2024-04 | $22.97 | $16.85 | $6.12 | 198,335,841.0 | -25.68% |
| 2024-03 | $22.78 | $19.22 | $3.56 | 168,863,050.0 | +9.33% |
| 2024-02 | $20.92 | $18.85 | $2.07 | 176,545,504.0 | +3.74% |
| 2024-01 | $20.76 | $17.46 | $3.30 | 190,038,160.0 | -1.81% |
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.41 | $17.08 | $4.33 | 215,905,781.0 | +19.00% |
| 2023-11 | $17.49 | $16.35 | $1.14 | 151,680,163.0 | +2.26% |
| 2023-10 | $16.95 | $14.13 | $2.81 | 228,328,573.0 | +7.36% |
| 2023-09 | $15.74 | $13.84 | $1.90 | 201,036,002.0 | +2.22% |
| 2023-08 | $17.71 | $14.49 | $3.22 | 268,330,698.0 | -13.37% |
| 2023-07 | $18.00 | $15.25 | $2.75 | 163,932,548.0 | +5.31% |
| 2023-06 | $17.23 | $13.80 | $3.43 | 161,609,579.0 | +20.75% |
| 2023-05 | $15.64 | $13.61 | $2.03 | 203,681,583.0 | -9.75% |
| 2023-04 | $18.73 | $14.79 | $3.94 | 200,683,507.0 | -16.09% |
| 2023-03 | $22.83 | $17.02 | $5.81 | 231,677,461.0 | -14.06% |
| 2023-02 | $22.54 | $19.00 | $3.54 | 187,624,540.0 | -0.09% |
| 2023-01 | $21.75 | $16.31 | $5.44 | 230,803,590.0 | +32.53% |
2.08%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):