Holen Sie sich die Stockscreener-App
13.65
3.19%
-0.45
Handel nachbörslich:
13.69
0.04
+0.29%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-20 | $13.84 | $12.62 | $1.21 | 43,402,640.0 | -3.19% |
| 2026-10-19 | $14.58 | $12.94 | $1.64 | 88,398,575.0 | +16.34% |
| 2026-10-16 | $12.69 | $11.98 | $0.71 | 24,937,059.0 | -0.25% |
| 2026-10-15 | $12.52 | $11.67 | $0.85 | 24,297,519.0 | -3.42% |
| 2026-10-14 | $12.83 | $12.02 | $0.81 | 23,955,159.0 | -2.18% |
| 2026-10-13 | $12.94 | $12.56 | $0.375 | 14,554,079.0 | -0.23% |
| 2026-10-12 | $13.01 | $12.69 | $0.315 | 17,287,678.0 | -0.69% |
| 2026-10-09 | $13.22 | $12.23 | $0.99 | 24,798,393.0 | +6.48% |
| 2026-10-08 | $12.29 | $11.87 | $0.42 | 17,713,309.0 | +1.08% |
| 2026-10-07 | $12.16 | $11.85 | $0.3063 | 9,848,082.0 | -1.55% |
| 2026-10-06 | $12.88 | $12.13 | $0.75 | 12,077,588.0 | +0.41% |
| 2026-10-05 | $12.56 | $11.36 | $1.21 | 25,371,763.0 | +7.77% |
| 2026-10-02 | $11.89 | $11.27 | $0.625 | 14,615,199.0 | -1.31% |
| 2026-10-01 | $11.47 | $10.83 | $0.64 | 14,786,127.0 | +4.18% |
| 2026-09-30 | $11.62 | $10.97 | $0.65 | 16,297,782.0 | +0.00% |
| 2026-09-29 | $11.27 | $10.99 | $0.28 | 16,986,274.0 | -1.87% |
| 2026-09-28 | $11.78 | $11.00 | $0.78 | 26,450,805.0 | -7.88% |
| 2026-09-25 | $12.56 | $12.15 | $0.41 | 9,080,160.0 | -2.56% |
| 2026-09-24 | $12.94 | $12.49 | $0.4485 | 13,005,105.0 | -2.87% |
| 2026-09-23 | $12.94 | $12.38 | $0.56 | 20,088,531.0 | +2.71% |
| 2026-09-22 | $12.71 | $12.09 | $0.615 | 19,534,102.0 | +3.81% |
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cleveland Cliffs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cleveland Cliffs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $14.58 | $10.83 | $3.75 | 356,043,170.0 | +23.98% |
| 2026-09 | $13.11 | $10.97 | $2.13 | 293,489,696.0 | -4.68% |
| 2026-08 | $12.86 | $10.42 | $2.44 | 326,150,690.0 | +0.26% |
| 2026-07 | $12.46 | $8.84 | $3.62 | 581,068,461.0 | +22.68% |
| 2026-06 | $15.06 | $9.22 | $5.84 | 417,666,208.0 | -30.96% |
| 2026-05 | $13.94 | $10.06 | $3.88 | 322,959,217.0 | +33.33% |
| 2026-04 | $10.93 | $8.05 | $2.88 | 375,877,922.0 | +20.71% |
| 2026-03 | $11.45 | $7.73 | $3.72 | 415,574,823.0 | -20.73% |
| 2026-02 | $14.98 | $9.94 | $5.04 | 399,784,166.0 | -22.53% |
| 2026-01 | $15.35 | $11.68 | $3.67 | 320,305,603.0 | +3.61% |
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.02 | $12.14 | $1.88 | 263,090,579.0 | +2.84% |
| 2025-11 | $13.09 | $9.90 | $3.19 | 393,931,953.0 | +4.91% |
| 2025-10 | $16.70 | $12.08 | $4.62 | 901,725,297.0 | +1.89% |
| 2025-09 | $13.05 | $10.06 | $2.99 | 451,225,204.0 | +13.49% |
| 2025-08 | $11.10 | $9.30 | $1.79 | 354,298,241.0 | +2.19% |
| 2025-07 | $11.96 | $7.42 | $4.54 | 652,862,134.0 | +38.42% |
| 2025-06 | $8.09 | $6.71 | $1.38 | 867,698,449.0 | +30.36% |
| 2025-05 | $9.19 | $5.63 | $3.56 | 580,232,945.0 | -29.25% |
| 2025-04 | $8.77 | $6.17 | $2.60 | 447,214,071.0 | +0.24% |
| 2025-03 | $11.21 | $7.91 | $3.30 | 457,191,490.0 | -24.17% |
| 2025-02 | $12.26 | $9.53 | $2.73 | 395,413,332.0 | +5.86% |
| 2025-01 | $10.75 | $9.12 | $1.63 | 250,292,050.0 | +8.94% |
Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.22 | $8.99 | $4.23 | 321,088,462.0 | -25.30% |
| 2024-11 | $14.34 | $10.96 | $3.38 | 308,158,087.0 | -4.08% |
| 2024-10 | $14.02 | $12.23 | $1.78 | 216,212,480.0 | +1.64% |
| 2024-09 | $13.18 | $10.21 | $2.97 | 301,105,361.0 | -2.22% |
| 2024-08 | $15.41 | $12.39 | $3.02 | 237,145,825.0 | -14.92% |
| 2024-07 | $16.47 | $14.84 | $1.63 | 191,676,795.0 | -0.26% |
| 2024-06 | $17.41 | $14.29 | $3.12 | 211,738,527.0 | -10.94% |
| 2024-05 | $18.10 | $16.50 | $1.60 | 149,133,352.0 | +2.25% |
| 2024-04 | $22.97 | $16.85 | $6.12 | 198,335,841.0 | -25.68% |
| 2024-03 | $22.78 | $19.22 | $3.56 | 168,863,050.0 | +9.33% |
| 2024-02 | $20.92 | $18.85 | $2.07 | 176,545,504.0 | +3.74% |
| 2024-01 | $20.76 | $17.46 | $3.30 | 190,038,160.0 | -1.81% |
2.14%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):