Holen Sie sich die Stockscreener-App
1.18%
Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktien (CLDTpA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $19.60 | $19.36 | $0.24 | 4,965.0 | +1.18% |
| 2026-10-14 | $19.41 | $19.16 | $0.2468 | 7,686.0 | -1.52% |
| 2026-10-13 | $19.59 | $19.35 | $0.24 | 2,640.0 | +0.72% |
| 2026-10-12 | $19.50 | $19.35 | $0.15 | 5,286.0 | -0.23% |
| 2026-10-09 | $19.51 | $19.50 | $0.015 | 1,388.0 | -0.28% |
| 2026-10-08 | $19.61 | $19.47 | $0.14 | 9,984.0 | -0.41% |
| 2026-10-07 | $19.66 | $19.50 | $0.16 | 5,829.0 | -0.25% |
| 2026-10-06 | $19.69 | $19.65 | $0.04 | 2,250.0 | +0.51% |
| 2026-10-05 | $19.70 | $19.44 | $0.26 | 18,576.0 | -0.41% |
| 2026-10-02 | $19.70 | $19.60 | $0.10 | 1,469.0 | +0.31% |
| 2026-10-01 | $19.70 | $19.55 | $0.15 | 5,492.0 | -1.01% |
| 2026-09-30 | $19.85 | $19.45 | $0.3973 | 22,057.0 | -0.48% |
| 2026-09-29 | $20.14 | $19.50 | $0.64 | 12,315.0 | +2.56% |
| 2026-09-28 | $19.68 | $19.30 | $0.385 | 15,324.0 | -1.41% |
| 2026-09-25 | $19.95 | $19.63 | $0.3199 | 26,562.0 | -0.97% |
| 2026-09-24 | $20.20 | $19.77 | $0.43 | 31,914.0 | -1.05% |
| 2026-09-23 | $20.11 | $20.08 | $0.0275 | 4,254.0 | -0.26% |
| 2026-09-22 | $20.23 | $20.08 | $0.15 | 14,800.0 | -0.53% |
| 2026-09-21 | $20.25 | $20.16 | $0.09 | 1,127.0 | +0.59% |
| 2026-09-18 | $20.27 | $20.00 | $0.27 | 8,819.0 | -0.32% |
| 2026-09-17 | $20.25 | $20.15 | $0.099 | 8,259.0 | +0.03% |
| 2026-09-16 | $20.30 | $20.18 | $0.12 | 3,663.0 | -0.12% |
| 2026-09-15 | $20.29 | $20.20 | $0.0851 | 5,805.0 | +0.02% |
Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktien (CLDTpA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDTpA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktien (CLDTpA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.70 | $19.16 | $0.54 | 65,565.0 | -1.41% |
| 2026-09 | $20.40 | $19.30 | $1.10 | 250,871.0 | -1.76% |
| 2026-08 | $20.47 | $20.02 | $0.45 | 142,813.0 | -0.96% |
| 2026-07 | $20.64 | $19.74 | $0.90 | 389,420.0 | +3.56% |
| 2026-06 | $20.44 | $19.60 | $0.84 | 454,221.0 | +0.15% |
| 2026-05 | $20.78 | $19.62 | $1.16 | 645,002.0 | -3.59% |
| 2026-04 | $20.35 | $19.62 | $0.73 | 245,988.0 | +1.75% |
| 2026-03 | $20.49 | $19.85 | $0.6369 | 123,042.0 | -0.79% |
| 2026-02 | $20.64 | $20.10 | $0.54 | 159,694.0 | -1.66% |
| 2026-01 | $21.03 | $19.64 | $1.39 | 405,772.0 | +4.11% |
Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktien (CLDTpA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.33 | $19.62 | $0.71 | 449,135.0 | +0.17% |
| 2025-11 | $20.41 | $19.38 | $1.03 | 155,254.0 | +0.45% |
| 2025-10 | $21.32 | $20.00 | $1.32 | 121,788.0 | -4.56% |
| 2025-09 | $21.54 | $21.02 | $0.5177 | 4,581.0 | +0.00% |
3.40%
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):