Holen Sie sich die Stockscreener-App
9.64
0.03%
0.00
Cool Company Ltd-Aktien (CLCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-05 | $9.65 | $9.64 | $0.010 | 5,828.0 | +0.05% |
| 2026-01-02 | $9.65 | $9.64 | $0.010 | 81,899.0 | -0.10% |
| 2025-12-31 | $9.75 | $9.61 | $0.14 | 102,027.0 | -1.13% |
| 2025-12-30 | $9.85 | $9.74 | $0.11 | 119,443.0 | -1.21% |
| 2025-12-29 | $10.00 | $9.83 | $0.17 | 400,177.0 | +0.51% |
| 2025-12-26 | $9.87 | $9.80 | $0.0695 | 323,230.0 | +0.10% |
| 2025-12-24 | $9.85 | $9.82 | $0.03 | 29,185.0 | +0.00% |
| 2025-12-23 | $9.87 | $9.82 | $0.05 | 64,545.0 | -0.10% |
| 2025-12-22 | $9.87 | $9.83 | $0.035 | 2,838,555.0 | -0.10% |
| 2025-12-19 | $9.84 | $9.80 | $0.04 | 145,416.0 | +0.41% |
| 2025-12-18 | $9.84 | $9.80 | $0.04 | 24,373.0 | -0.20% |
| 2025-12-17 | $9.84 | $9.80 | $0.04 | 54,975.0 | +0.20% |
| 2025-12-16 | $9.81 | $9.73 | $0.08 | 83,635.0 | +0.10% |
| 2025-12-15 | $9.80 | $9.77 | $0.03 | 83,763.0 | +0.20% |
| 2025-12-12 | $9.81 | $9.77 | $0.04 | 55,987.0 | -0.20% |
| 2025-12-11 | $9.83 | $9.79 | $0.04 | 82,103.0 | -0.31% |
| 2025-12-10 | $9.83 | $9.77 | $0.06 | 161,974.0 | +0.10% |
| 2025-12-09 | $9.81 | $9.76 | $0.05 | 104,681.0 | +0.00% |
| 2025-12-08 | $9.83 | $9.74 | $0.0915 | 61,638.0 | +0.41% |
Cool Company Ltd-Aktien (CLCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cool Company Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cool Company Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cool Company Ltd-Aktien (CLCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.65 | $9.64 | $0.010 | 87,727.0 | -0.05% |
Cool Company Ltd-Aktien (CLCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.00 | $9.70 | $0.30 | 5,121,816.0 | -0.31% |
| 2025-11 | $9.86 | $9.62 | $0.24 | 3,523,307.0 | +1.45% |
| 2025-10 | $9.70 | $9.50 | $0.20 | 9,966,504.0 | +1.58% |
| 2025-09 | $9.53 | $7.35 | $2.18 | 4,094,998.0 | +17.43% |
| 2025-08 | $8.30 | $7.01 | $1.29 | 1,417,286.0 | +9.03% |
| 2025-07 | $7.55 | $6.59 | $0.96 | 1,228,791.0 | +10.75% |
| 2025-06 | $7.50 | $6.31 | $1.19 | 2,206,609.0 | +10.20% |
| 2025-05 | $6.70 | $5.78 | $0.92 | 2,448,427.0 | -4.25% |
| 2025-04 | $6.36 | $4.51 | $1.85 | 3,416,913.0 | +16.30% |
| 2025-03 | $5.96 | $4.94 | $1.02 | 5,334,883.0 | -9.15% |
| 2025-02 | $8.61 | $5.90 | $2.71 | 4,004,574.0 | -30.76% |
| 2025-01 | $9.02 | $8.18 | $0.84 | 3,141,648.0 | +9.18% |
Cool Company Ltd-Aktien (CLCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.07 | $6.92 | $1.15 | 5,600,031.0 | -5.88% |
| 2024-11 | $10.86 | $7.89 | $2.97 | 9,852,911.0 | -16.87% |
| 2024-10 | $11.71 | $9.89 | $1.82 | 4,705,850.0 | -11.25% |
| 2024-09 | $11.94 | $10.60 | $1.34 | 3,947,991.0 | -5.84% |
| 2024-08 | $12.41 | $10.07 | $2.34 | 6,356,978.0 | -2.76% |
| 2024-07 | $12.45 | $11.60 | $0.85 | 3,391,822.0 | +4.76% |
| 2024-06 | $12.66 | $11.01 | $1.65 | 5,230,141.0 | -5.00% |
| 2024-05 | $13.68 | $10.75 | $2.93 | 5,995,310.0 | +15.26% |
| 2024-04 | $11.46 | $10.48 | $0.98 | 3,628,869.0 | -3.33% |
| 2024-03 | $11.75 | $10.87 | $0.88 | 4,068,051.0 | -2.46% |
| 2024-02 | $11.97 | $10.34 | $1.63 | 6,107,538.0 | -4.36% |
| 2024-01 | $13.18 | $11.74 | $1.44 | 4,806,791.0 | -6.29% |
2.67%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):