Holen Sie sich die Stockscreener-App
7.38
1.23%
0.09
Cool Company Ltd-Aktien (CLCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $7.51 | $7.30 | $0.2125 | 210,278.0 | +1.23% |
| 2024-12-19 | $7.46 | $7.25 | $0.2144 | 131,010.0 | +0.55% |
| 2024-12-18 | $7.48 | $7.14 | $0.34 | 363,752.0 | +1.12% |
| 2024-12-17 | $7.20 | $6.92 | $0.2756 | 276,103.0 | +1.85% |
| 2024-12-16 | $7.17 | $6.93 | $0.24 | 286,555.0 | -3.56% |
| 2024-12-13 | $7.33 | $7.05 | $0.277 | 269,226.0 | +1.96% |
| 2024-12-12 | $7.31 | $7.09 | $0.22 | 268,434.0 | -1.24% |
| 2024-12-11 | $7.52 | $7.22 | $0.30 | 411,565.0 | -4.73% |
| 2024-12-10 | $7.86 | $7.57 | $0.29 | 316,653.0 | -2.31% |
| 2024-12-09 | $7.90 | $7.54 | $0.36 | 267,450.0 | +4.42% |
| 2024-12-06 | $7.53 | $7.36 | $0.17 | 364,462.0 | -1.71% |
| 2024-12-05 | $7.76 | $7.42 | $0.34 | 394,424.0 | -1.56% |
| 2024-12-04 | $7.95 | $7.64 | $0.31 | 350,229.0 | -0.26% |
| 2024-12-03 | $7.92 | $7.72 | $0.20 | 345,163.0 | -0.26% |
| 2024-12-02 | $8.07 | $7.72 | $0.355 | 477,882.0 | -6.96% |
| 2024-11-29 | $8.46 | $8.16 | $0.30 | 408,347.0 | +4.65% |
| 2024-11-27 | $8.11 | $7.89 | $0.215 | 436,827.0 | -1.61% |
| 2024-11-26 | $8.46 | $7.97 | $0.49 | 711,214.0 | -4.60% |
| 2024-11-25 | $9.05 | $8.44 | $0.61 | 1,066,882.0 | -3.75% |
| 2024-11-22 | $9.20 | $8.79 | $0.41 | 700,580.0 | -4.45% |
Cool Company Ltd-Aktien (CLCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cool Company Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cool Company Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cool Company Ltd-Aktien (CLCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.07 | $6.92 | $1.15 | 4,943,464.0 | -11.40% |
| 2024-11 | $10.86 | $7.89 | $2.97 | 9,852,911.0 | -16.87% |
| 2024-10 | $11.71 | $9.89 | $1.82 | 4,705,850.0 | -11.25% |
| 2024-09 | $11.94 | $10.60 | $1.34 | 3,947,991.0 | -5.84% |
| 2024-08 | $12.41 | $10.07 | $2.34 | 6,356,978.0 | -2.76% |
| 2024-07 | $12.45 | $11.60 | $0.85 | 3,391,822.0 | +4.76% |
| 2024-06 | $12.66 | $11.01 | $1.65 | 5,230,141.0 | -5.00% |
| 2024-05 | $13.68 | $10.75 | $2.93 | 5,995,310.0 | +15.26% |
| 2024-04 | $11.46 | $10.48 | $0.98 | 3,628,869.0 | -3.33% |
| 2024-03 | $11.75 | $10.87 | $0.88 | 4,068,051.0 | -2.46% |
| 2024-02 | $11.97 | $10.34 | $1.63 | 6,107,538.0 | -4.36% |
| 2024-01 | $13.18 | $11.74 | $1.44 | 4,806,791.0 | -6.29% |
Cool Company Ltd-Aktien (CLCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.79 | $11.06 | $1.73 | 6,541,401.0 | +2.00% |
| 2023-11 | $13.94 | $11.90 | $2.04 | 4,170,494.0 | -3.71% |
| 2023-10 | $13.64 | $12.39 | $1.25 | 1,865,197.0 | -6.50% |
| 2023-09 | $14.18 | $13.38 | $0.80 | 2,190,990.0 | -0.93% |
| 2023-08 | $14.50 | $13.15 | $1.35 | 2,292,277.0 | +1.16% |
| 2023-07 | $13.87 | $12.77 | $1.10 | 1,161,705.0 | +0.88% |
| 2023-06 | $14.10 | $12.17 | $1.93 | 1,544,888.0 | +11.38% |
| 2023-05 | $13.45 | $11.00 | $2.45 | 2,702,673.0 | +0.74% |
| 2023-04 | $12.74 | $11.80 | $0.94 | 2,352,188.0 | +1.50% |
| 2023-03 | $12.80 | $11.56 | $1.24 | 430,837.0 | +0.00% |
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):