Holen Sie sich die Stockscreener-App
14.74
1.73%
-0.26
Vorhandelsmarkt:
14.61
-0.13
-0.88%
Columbia Financial Inc-Aktien (CLBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $15.07 | $14.72 | $0.355 | 237,275.0 | -1.73% |
| 2025-03-31 | $15.22 | $14.99 | $0.23 | 177,457.0 | -1.06% |
| 2025-03-28 | $15.54 | $15.16 | $0.382 | 91,147.0 | -2.07% |
| 2025-03-27 | $15.54 | $15.01 | $0.525 | 88,303.0 | +1.71% |
| 2025-03-26 | $15.35 | $15.13 | $0.2205 | 61,288.0 | +0.46% |
| 2025-03-25 | $15.40 | $15.15 | $0.25 | 97,858.0 | -1.43% |
| 2025-03-24 | $15.49 | $15.23 | $0.26 | 85,936.0 | +2.40% |
| 2025-03-21 | $15.20 | $14.93 | $0.27 | 372,609.0 | -0.92% |
| 2025-03-20 | $15.47 | $15.12 | $0.35 | 61,348.0 | -1.62% |
| 2025-03-19 | $15.47 | $15.10 | $0.375 | 93,672.0 | +0.72% |
| 2025-03-18 | $15.32 | $15.11 | $0.21 | 92,752.0 | -0.07% |
| 2025-03-17 | $15.57 | $15.11 | $0.46 | 87,565.0 | +0.66% |
| 2025-03-14 | $15.26 | $15.07 | $0.185 | 64,649.0 | +0.93% |
| 2025-03-13 | $15.29 | $15.01 | $0.275 | 89,371.0 | -0.13% |
| 2025-03-12 | $15.11 | $14.86 | $0.25 | 98,706.0 | +0.47% |
| 2025-03-11 | $16.03 | $15.01 | $1.02 | 137,310.0 | -2.09% |
| 2025-03-10 | $16.57 | $15.29 | $1.28 | 148,176.0 | -3.16% |
| 2025-03-07 | $15.86 | $15.49 | $0.37 | 80,427.0 | +0.76% |
| 2025-03-06 | $15.76 | $15.40 | $0.36 | 76,157.0 | +0.38% |
| 2025-03-05 | $15.78 | $15.34 | $0.44 | 118,996.0 | +0.00% |
| 2025-03-04 | $15.94 | $15.64 | $0.30 | 76,946.0 | -3.57% |
Columbia Financial Inc-Aktien (CLBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Financial Inc-Aktien (CLBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.07 | $14.72 | $0.355 | 237,275.0 | +0.00% |
| 2025-03 | $16.57 | $14.72 | $1.85 | 2,567,555.0 | -7.12% |
| 2025-02 | $17.08 | $14.28 | $2.80 | 2,022,954.0 | +7.30% |
| 2025-01 | $16.31 | $14.73 | $1.58 | 1,924,794.0 | -6.45% |
Columbia Financial Inc-Aktien (CLBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.33 | $15.61 | $2.72 | 1,510,841.0 | -12.89% |
| 2024-11 | $19.28 | $16.70 | $2.58 | 1,774,008.0 | +6.73% |
| 2024-10 | $17.70 | $15.94 | $1.76 | 1,279,610.0 | +0.06% |
| 2024-09 | $18.24 | $16.12 | $2.12 | 1,618,670.0 | -3.89% |
| 2024-08 | $18.35 | $16.02 | $2.33 | 1,624,802.0 | -1.39% |
| 2024-07 | $18.51 | $14.13 | $4.38 | 2,194,836.0 | +20.31% |
| 2024-06 | $15.03 | $13.79 | $1.24 | 2,101,711.0 | +3.24% |
| 2024-05 | $16.19 | $14.30 | $1.89 | 1,908,368.0 | -12.65% |
| 2024-04 | $17.20 | $15.79 | $1.41 | 1,422,323.0 | -3.54% |
| 2024-03 | $17.34 | $15.35 | $1.99 | 1,504,082.0 | +2.87% |
| 2024-02 | $18.27 | $16.46 | $1.81 | 1,440,310.0 | -6.95% |
| 2024-01 | $20.46 | $17.98 | $2.48 | 1,497,491.0 | -6.74% |
Columbia Financial Inc-Aktien (CLBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.99 | $16.37 | $3.62 | 1,872,881.0 | +17.20% |
| 2023-11 | $17.91 | $15.89 | $2.02 | 1,675,095.0 | +2.17% |
| 2023-10 | $16.43 | $15.01 | $1.42 | 1,683,703.0 | +2.48% |
| 2023-09 | $17.43 | $15.36 | $2.07 | 2,356,290.0 | -8.45% |
| 2023-08 | $18.06 | $16.60 | $1.46 | 2,488,392.0 | -1.83% |
| 2023-07 | $19.03 | $16.11 | $2.92 | 2,529,062.0 | +1.10% |
| 2023-06 | $19.34 | $15.93 | $3.41 | 5,547,702.0 | +7.06% |
| 2023-05 | $16.76 | $14.11 | $2.65 | 4,324,335.0 | -3.75% |
| 2023-04 | $19.53 | $16.52 | $3.01 | 3,507,778.0 | -8.21% |
| 2023-03 | $21.49 | $16.13 | $5.36 | 6,526,974.0 | -13.36% |
| 2023-02 | $21.29 | $19.64 | $1.65 | 3,320,494.0 | +6.30% |
| 2023-01 | $22.23 | $19.21 | $3.02 | 2,686,778.0 | -8.19% |
0.59%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):