17.42
3.76%
-0.68
Handel nachbörslich:
17.42
Columbia Financial Inc-Aktien (CLBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-20 | $17.95 | $17.40 | $0.55 | 330,331.0 | -3.76% |
2024-09-19 | $18.17 | $17.65 | $0.52 | 90,811.0 | +1.69% |
2024-09-18 | $18.24 | $17.19 | $1.05 | 143,924.0 | +0.34% |
2024-09-17 | $18.14 | $17.61 | $0.525 | 69,387.0 | +1.03% |
2024-09-16 | $17.69 | $17.24 | $0.45 | 58,856.0 | +1.27% |
2024-09-13 | $17.38 | $17.03 | $0.35 | 63,682.0 | +3.21% |
2024-09-12 | $16.80 | $16.35 | $0.45 | 59,111.0 | +2.69% |
2024-09-11 | $16.57 | $16.12 | $0.45 | 66,431.0 | -2.27% |
2024-09-10 | $16.88 | $16.52 | $0.36 | 104,399.0 | -0.89% |
2024-09-09 | $17.11 | $16.87 | $0.235 | 60,440.0 | -0.59% |
2024-09-06 | $17.49 | $16.94 | $0.55 | 45,442.0 | -2.02% |
2024-09-05 | $17.67 | $17.16 | $0.51 | 50,304.0 | -0.52% |
2024-09-04 | $17.59 | $17.23 | $0.37 | 42,947.0 | -1.36% |
2024-09-03 | $17.99 | $17.46 | $0.53 | 80,707.0 | -0.51% |
2024-08-30 | $17.89 | $17.54 | $0.35 | 47,678.0 | +0.28% |
2024-08-29 | $17.80 | $17.52 | $0.285 | 56,655.0 | +1.14% |
2024-08-28 | $17.77 | $17.42 | $0.35 | 57,461.0 | +0.34% |
2024-08-27 | $17.57 | $17.18 | $0.39 | 52,403.0 | -0.80% |
2024-08-26 | $18.00 | $17.26 | $0.74 | 100,558.0 | -1.46% |
2024-08-23 | $18.04 | $17.07 | $0.974 | 116,459.0 | +5.37% |
2024-08-22 | $17.16 | $16.82 | $0.335 | 59,533.0 | -0.29% |
Columbia Financial Inc-Aktien (CLBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Financial Inc-Aktien (CLBK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $18.24 | $16.12 | $2.12 | 1,597,103.0 | -1.91% |
2024-08 | $18.35 | $16.02 | $2.33 | 1,624,802.0 | -1.39% |
2024-07 | $18.51 | $14.13 | $4.38 | 2,194,836.0 | +20.31% |
2024-06 | $15.03 | $13.79 | $1.24 | 2,101,711.0 | +3.24% |
2024-05 | $16.19 | $14.30 | $1.89 | 1,908,368.0 | -12.65% |
2024-04 | $17.20 | $15.79 | $1.41 | 1,422,323.0 | -3.54% |
2024-03 | $17.34 | $15.35 | $1.99 | 1,504,082.0 | +2.87% |
2024-02 | $18.27 | $16.46 | $1.81 | 1,440,310.0 | -6.95% |
2024-01 | $20.46 | $17.98 | $2.48 | 1,497,491.0 | -6.74% |
Columbia Financial Inc-Aktien (CLBK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $19.99 | $16.37 | $3.62 | 1,872,881.0 | +17.20% |
2023-11 | $17.91 | $15.89 | $2.02 | 1,675,095.0 | +2.17% |
2023-10 | $16.43 | $15.01 | $1.42 | 1,683,703.0 | +2.48% |
2023-09 | $17.43 | $15.36 | $2.07 | 2,356,290.0 | -8.45% |
2023-08 | $18.06 | $16.60 | $1.46 | 2,488,392.0 | -1.83% |
2023-07 | $19.03 | $16.11 | $2.92 | 2,529,062.0 | +1.10% |
2023-06 | $19.34 | $15.93 | $3.41 | 5,547,702.0 | +7.06% |
2023-05 | $16.76 | $14.11 | $2.65 | 4,324,335.0 | -3.75% |
2023-04 | $19.53 | $16.52 | $3.01 | 3,507,778.0 | -8.21% |
2023-03 | $21.49 | $16.13 | $5.36 | 6,526,974.0 | -13.36% |
2023-02 | $21.29 | $19.64 | $1.65 | 3,320,494.0 | +6.30% |
2023-01 | $22.23 | $19.21 | $3.02 | 2,686,778.0 | -8.19% |
Columbia Financial Inc-Aktien (CLBK) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $22.23 | $20.51 | $1.72 | 2,446,206.0 | -2.08% |
2022-11 | $22.30 | $20.43 | $1.88 | 2,620,100.0 | +7.50% |
2022-10 | $22.37 | $18.77 | $3.61 | 3,264,863.0 | -2.79% |
2022-09 | $22.07 | $20.51 | $1.56 | 2,840,339.0 | -0.94% |
2022-08 | $22.75 | $19.96 | $2.79 | 2,309,749.0 | +4.87% |
2022-07 | $22.86 | $20.30 | $2.56 | 2,282,855.0 | -6.74% |
2022-06 | $22.23 | $20.37 | $1.86 | 4,296,155.0 | +4.91% |
2022-05 | $20.95 | $18.90 | $2.05 | 3,820,316.0 | +9.71% |
2022-04 | $22.22 | $18.84 | $3.38 | 2,209,207.0 | -11.90% |
2022-03 | $22.71 | $20.48 | $2.23 | 2,064,201.0 | +1.27% |
2022-02 | $21.99 | $20.53 | $1.46 | 1,988,585.0 | +0.33% |
2022-01 | $21.82 | $19.81 | $2.02 | 2,470,525.0 | +1.49% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):