Core Laboratories Inc (CLB)

Date: O: H: L: C: Vol:

Core Laboratories Inc-Aktien (CLB) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$9.88	$9.47	$0.415	635,684	-1.23%
Nov 03, 2026	$10.27	$9.67	$0.6	523,569	-4.12%
Nov 02, 2026	$10.66	$10.17	$0.49	669,175	-4.23%
Oct 30, 2026	$10.79	$10.22	$0.565	880,174	+2.31%
Oct 29, 2026	$10.48	$9.91	$0.565	1,036,388	-0.86%
Oct 28, 2026	$10.61	$10.26	$0.354	976,985	+1.55%
Oct 27, 2026	$10.34	$10.04	$0.3	890,902	+1.08%
Oct 26, 2026	$10.35	$9.80	$0.55	526,976	+3.13%
Oct 23, 2026	$10.00	$9.41	$0.59	1,019,461	+5.43%
Oct 22, 2026	$10.08	$9.13	$0.95	1,010,307	-7.21%
Oct 21, 2026	$10.25	$10.08	$0.17	496,751	+0.70%
Oct 20, 2026	$10.35	$9.95	$0.4	376,520	-0.89%
Oct 19, 2026	$10.19	$9.94	$0.255	466,442	+1.50%
Oct 16, 2026	$10.10	$9.88	$0.215	385,133	+2.25%
Oct 15, 2026	$9.79	$9.48	$0.315	802,015	+0.10%
Oct 14, 2026	$10.22	$9.73	$0.495	699,407	-3.84%
Oct 13, 2026	$10.26	$10.05	$0.21	740,621	+1.50%
Oct 12, 2026	$10.28	$9.93	$0.35	430,209	-0.79%
Oct 09, 2026	$10.26	$10.06	$0.1985	607,482	-0.69%
Oct 08, 2026	$10.22	$10.02	$0.195	517,618	+0.49%
Oct 07, 2026	$10.33	$9.98	$0.35	589,797	-1.84%
Oct 06, 2026	$10.61	$10.16	$0.45	580,462	-2.00%

Core Laboratories Inc-Aktien (CLB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Core Laboratories Inc-Aktien (CLB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$10.66	$9.47	$1.20	1,828,428	-9.30%
Oct, 2026	$10.79	$9.13	$1.65	15,498,429	+9.69%
Sep, 2026	$12.94	$9.63	$3.31	11,597,682	-21.96%
Aug, 2026	$12.86	$10.32	$2.54	10,168,029	+16.60%
Jul, 2026	$12.27	$9.79	$2.48	25,692,122	-8.50%
Jun, 2026	$14.22	$10.51	$3.71	16,677,725	-14.78%
May, 2026	$14.66	$12.86	$1.80	10,650,066	-6.69%
Apr, 2026	$17.95	$14.20	$3.75	8,078,896	-12.75%
Mar, 2026	$18.00	$15.30	$2.70	9,098,927	-4.55%
Feb, 2026	$20.05	$16.92	$3.13	8,341,777	-9.98%
Jan, 2026	$20.36	$15.93	$4.43	7,058,558	+21.90%

Core Laboratories Inc-Aktien (CLB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$17.24	$15.00	$2.24	7,454,602	+6.75%
Nov, 2025	$16.55	$13.72	$2.83	9,422,681	-5.27%
Oct, 2025	$17.46	$10.29	$7.17	15,572,610	+28.96%
Sep, 2025	$13.21	$11.23	$1.98	12,448,780	+7.38%
Aug, 2025	$11.55	$9.72	$1.82	9,587,322	+5.21%
Jul, 2025	$13.79	$10.83	$2.96	10,472,476	-5.03%
Jun, 2025	$13.05	$10.51	$2.55	10,812,119	+7.16%
May, 2025	$12.58	$10.56	$2.02	9,632,228	-5.45%
Apr, 2025	$15.18	$10.14	$5.04	13,998,295	-24.15%
Mar, 2025	$15.92	$12.95	$2.97	7,557,230	+2.46%
Feb, 2025	$18.23	$14.46	$3.77	5,931,602	-13.79%
Jan, 2025	$20.82	$16.92	$3.90	5,701,323	-1.96%

Core Laboratories Inc-Aktien (CLB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$21.20	$16.53	$4.67	6,009,030	-16.12%
Nov, 2024	$21.83	$18.75	$3.08	5,231,755	+7.67%
Oct, 2024	$20.48	$16.96	$3.52	7,273,301	+2.00%
Sep, 2024	$19.62	$16.39	$3.23	6,600,460	-5.27%
Aug, 2024	$24.45	$18.05	$6.40	9,489,356	-20.13%
Jul, 2024	$25.13	$19.85	$5.29	10,309,459	+20.70%
Jun, 2024	$20.40	$17.48	$2.91	9,119,368	+8.27%
May, 2024	$18.97	$15.62	$3.35	7,164,302	+18.61%
Apr, 2024	$18.22	$15.70	$2.52	8,494,149	-7.49%
Mar, 2024	$17.34	$15.18	$2.16	7,224,524	+14.09%
Feb, 2024	$16.97	$13.82	$3.15	10,886,386	-5.07%
Jan, 2024	$18.19	$14.91	$3.28	11,811,861	-10.70%

Ähnlich wie CLB