Holen Sie sich die Stockscreener-App
14.85
5.39%
0.76
Handel nachbörslich:
14.85
Core Laboratories Inc-Aktien (CLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-07 | $15.00 | $14.12 | $0.885 | 399,205.0 | +5.39% |
| 2025-03-06 | $14.21 | $13.51 | $0.70 | 355,393.0 | +2.85% |
| 2025-03-05 | $13.84 | $12.95 | $0.89 | 723,068.0 | -0.80% |
| 2025-03-04 | $14.06 | $13.80 | $0.26 | 195,038.0 | -0.93% |
| 2025-03-03 | $14.84 | $13.71 | $1.13 | 477,903.0 | -4.72% |
| 2025-02-28 | $14.99 | $14.46 | $0.5263 | 541,589.0 | -1.88% |
| 2025-02-27 | $15.21 | $14.61 | $0.605 | 249,061.0 | -0.60% |
| 2025-02-26 | $15.58 | $14.94 | $0.64 | 220,224.0 | -3.85% |
| 2025-02-25 | $16.08 | $15.47 | $0.612 | 276,673.0 | -2.01% |
| 2025-02-24 | $16.18 | $15.71 | $0.4693 | 249,275.0 | -1.36% |
| 2025-02-21 | $17.03 | $16.00 | $1.03 | 302,854.0 | -4.33% |
| 2025-02-20 | $17.16 | $16.56 | $0.5998 | 211,209.0 | -0.06% |
| 2025-02-19 | $17.96 | $16.85 | $1.11 | 223,757.0 | -5.65% |
| 2025-02-18 | $18.23 | $17.80 | $0.43 | 322,389.0 | -0.39% |
| 2025-02-14 | $18.10 | $17.47 | $0.63 | 541,586.0 | +3.28% |
| 2025-02-13 | $17.41 | $16.69 | $0.72 | 285,236.0 | +3.82% |
| 2025-02-12 | $17.23 | $16.70 | $0.53 | 281,266.0 | -3.90% |
| 2025-02-11 | $17.65 | $16.99 | $0.66 | 215,140.0 | +1.40% |
| 2025-02-10 | $17.45 | $16.73 | $0.72 | 276,721.0 | +3.68% |
Core Laboratories Inc-Aktien (CLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core Laboratories Inc-Aktien (CLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $15.00 | $12.95 | $2.05 | 2,549,812.0 | +1.50% |
| 2025-02 | $18.23 | $14.46 | $3.77 | 5,931,602.0 | -13.79% |
| 2025-01 | $20.82 | $16.91 | $3.90 | 5,701,323.0 | -1.96% |
Core Laboratories Inc-Aktien (CLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $16.53 | $4.67 | 6,009,030.0 | -16.12% |
| 2024-11 | $21.83 | $18.75 | $3.08 | 5,231,755.0 | +7.67% |
| 2024-10 | $20.48 | $16.96 | $3.52 | 7,273,301.0 | +2.00% |
| 2024-09 | $19.62 | $16.39 | $3.23 | 6,600,460.0 | -5.27% |
| 2024-08 | $24.45 | $18.05 | $6.40 | 9,489,356.0 | -20.13% |
| 2024-07 | $25.13 | $19.84 | $5.29 | 10,309,459.0 | +20.70% |
| 2024-06 | $20.39 | $17.48 | $2.91 | 9,119,368.0 | +8.27% |
| 2024-05 | $18.97 | $15.62 | $3.35 | 7,164,302.0 | +18.61% |
| 2024-04 | $18.22 | $15.70 | $2.52 | 8,494,149.0 | -7.49% |
| 2024-03 | $17.34 | $15.18 | $2.16 | 7,224,524.0 | +14.09% |
| 2024-02 | $16.97 | $13.82 | $3.15 | 10,886,386.0 | -5.07% |
| 2024-01 | $18.19 | $14.91 | $3.28 | 11,811,861.0 | -10.70% |
Core Laboratories Inc-Aktien (CLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.96 | $16.69 | $2.27 | 6,881,676.0 | -0.28% |
| 2023-11 | $22.50 | $17.50 | $5.00 | 7,355,264.0 | -17.32% |
| 2023-10 | $24.95 | $20.85 | $4.10 | 5,563,993.0 | -10.79% |
| 2023-09 | $26.48 | $23.30 | $3.18 | 6,662,141.0 | -0.12% |
| 2023-08 | $27.95 | $23.15 | $4.80 | 6,662,213.0 | -7.50% |
| 2023-07 | $26.57 | $21.20 | $5.37 | 8,523,603.0 | +11.78% |
| 2023-06 | $26.44 | $21.50 | $4.94 | 18,198,682.0 | +6.31% |
| 2023-05 | $24.64 | $20.16 | $4.48 | 9,899,907.0 | -2.84% |
| 2023-04 | $23.96 | $20.62 | $3.34 | 5,977,851.0 | +2.09% |
| 2023-03 | $26.60 | $19.34 | $7.26 | 10,042,031.0 | -7.62% |
| 2023-02 | $26.80 | $22.15 | $4.65 | 5,752,585.0 | -6.76% |
| 2023-01 | $25.94 | $18.73 | $7.21 | 6,756,674.0 | +26.30% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):