Holen Sie sich die Stockscreener-App
13.89
6.90%
-1.03
Vorhandelsmarkt:
13.69
-0.20
-1.44%
Core Laboratories Inc-Aktien (CLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $15.27 | $13.84 | $1.43 | 764,503.0 | -6.90% |
| 2025-11-19 | $15.35 | $14.76 | $0.59 | 473,333.0 | -2.61% |
| 2025-11-18 | $15.66 | $14.82 | $0.84 | 296,326.0 | +1.19% |
| 2025-11-17 | $15.63 | $15.02 | $0.61 | 459,034.0 | -1.62% |
| 2025-11-14 | $15.45 | $14.62 | $0.825 | 359,070.0 | +2.19% |
| 2025-11-13 | $15.61 | $14.83 | $0.78 | 525,763.0 | -2.46% |
| 2025-11-12 | $16.11 | $15.38 | $0.7249 | 556,603.0 | -4.40% |
| 2025-11-11 | $16.55 | $15.60 | $0.95 | 399,416.0 | +4.46% |
| 2025-11-10 | $15.61 | $15.05 | $0.56 | 385,966.0 | +0.72% |
| 2025-11-07 | $15.43 | $15.05 | $0.375 | 744,979.0 | +0.39% |
| 2025-11-06 | $16.01 | $15.12 | $0.89 | 418,595.0 | -2.61% |
| 2025-11-05 | $16.05 | $15.53 | $0.5189 | 473,077.0 | -0.82% |
| 2025-11-04 | $16.24 | $15.74 | $0.50 | 708,197.0 | -1.98% |
| 2025-11-03 | $16.41 | $15.76 | $0.65 | 793,057.0 | +1.32% |
| 2025-10-31 | $16.14 | $15.57 | $0.565 | 536,293.0 | -0.13% |
| 2025-10-30 | $16.58 | $15.76 | $0.8199 | 523,524.0 | -0.93% |
| 2025-10-29 | $16.78 | $16.01 | $0.77 | 848,547.0 | -2.19% |
| 2025-10-28 | $16.91 | $16.25 | $0.66 | 695,409.0 | -2.31% |
| 2025-10-27 | $17.46 | $16.62 | $0.84 | 1,360,164.0 | +0.00% |
| 2025-10-24 | $16.91 | $16.20 | $0.71 | 1,197,943.0 | +2.49% |
| 2025-10-23 | $16.95 | $14.45 | $2.50 | 1,659,655.0 | +28.82% |
| 2025-10-22 | $12.83 | $12.09 | $0.74 | 539,826.0 | +6.06% |
Core Laboratories Inc-Aktien (CLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core Laboratories Inc-Aktien (CLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.55 | $13.84 | $2.71 | 8,122,422.0 | -12.86% |
| 2025-10 | $17.46 | $10.29 | $7.17 | 15,572,610.0 | +28.96% |
| 2025-09 | $13.21 | $11.23 | $1.98 | 12,448,780.0 | +7.38% |
| 2025-08 | $11.54 | $9.72 | $1.82 | 9,587,322.0 | +5.21% |
| 2025-07 | $13.79 | $10.83 | $2.96 | 10,472,476.0 | -5.03% |
| 2025-06 | $13.05 | $10.51 | $2.54 | 10,812,119.0 | +7.16% |
| 2025-05 | $12.58 | $10.56 | $2.02 | 9,632,228.0 | -5.45% |
| 2025-04 | $15.18 | $10.14 | $5.04 | 13,998,295.0 | -24.15% |
| 2025-03 | $15.92 | $12.95 | $2.97 | 7,557,230.0 | +2.46% |
| 2025-02 | $18.23 | $14.46 | $3.77 | 5,931,602.0 | -13.79% |
| 2025-01 | $20.82 | $16.91 | $3.90 | 5,701,323.0 | -1.96% |
Core Laboratories Inc-Aktien (CLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $16.53 | $4.67 | 6,009,030.0 | -16.12% |
| 2024-11 | $21.83 | $18.75 | $3.08 | 5,231,755.0 | +7.67% |
| 2024-10 | $20.48 | $16.96 | $3.52 | 7,273,301.0 | +2.00% |
| 2024-09 | $19.62 | $16.39 | $3.23 | 6,600,460.0 | -5.27% |
| 2024-08 | $24.45 | $18.05 | $6.40 | 9,489,356.0 | -20.13% |
| 2024-07 | $25.13 | $19.84 | $5.29 | 10,309,459.0 | +20.70% |
| 2024-06 | $20.39 | $17.48 | $2.91 | 9,119,368.0 | +8.27% |
| 2024-05 | $18.97 | $15.62 | $3.35 | 7,164,302.0 | +18.61% |
| 2024-04 | $18.22 | $15.70 | $2.52 | 8,494,149.0 | -7.49% |
| 2024-03 | $17.34 | $15.18 | $2.16 | 7,224,524.0 | +14.09% |
| 2024-02 | $16.97 | $13.82 | $3.15 | 10,886,386.0 | -5.07% |
| 2024-01 | $18.19 | $14.91 | $3.28 | 11,811,861.0 | -10.70% |
Core Laboratories Inc-Aktien (CLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.96 | $16.69 | $2.27 | 6,881,676.0 | -0.28% |
| 2023-11 | $22.50 | $17.50 | $5.00 | 7,355,264.0 | -17.32% |
| 2023-10 | $24.95 | $20.85 | $4.10 | 5,563,993.0 | -10.79% |
| 2023-09 | $26.48 | $23.30 | $3.18 | 6,662,141.0 | -0.12% |
| 2023-08 | $27.95 | $23.15 | $4.80 | 6,662,213.0 | -7.50% |
| 2023-07 | $26.57 | $21.20 | $5.37 | 8,523,603.0 | +11.78% |
| 2023-06 | $26.44 | $21.50 | $4.94 | 18,198,682.0 | +6.31% |
| 2023-05 | $24.64 | $20.16 | $4.48 | 9,899,907.0 | -2.84% |
| 2023-04 | $23.96 | $20.62 | $3.34 | 5,977,851.0 | +2.09% |
| 2023-03 | $26.60 | $19.34 | $7.26 | 10,042,031.0 | -7.62% |
| 2023-02 | $26.80 | $22.15 | $4.65 | 5,752,585.0 | -6.76% |
| 2023-01 | $25.94 | $18.73 | $7.21 | 6,756,674.0 | +26.30% |
0.30%
3.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):