Holen Sie sich die Stockscreener-App
16.48
3.12%
-0.53
Core Laboratories Inc-Aktien (CLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $17.21 | $16.38 | $0.83 | 365,807.0 | -3.12% |
| 2025-12-11 | $17.24 | $16.75 | $0.49 | 256,773.0 | -0.06% |
| 2025-12-10 | $17.19 | $16.52 | $0.67 | 376,826.0 | +1.31% |
| 2025-12-09 | $16.98 | $16.49 | $0.495 | 364,444.0 | +2.25% |
| 2025-12-08 | $16.81 | $16.37 | $0.439 | 242,587.0 | -2.38% |
| 2025-12-05 | $17.16 | $16.49 | $0.67 | 486,246.0 | +2.06% |
| 2025-12-04 | $16.70 | $16.19 | $0.51 | 334,319.0 | +0.43% |
| 2025-12-03 | $16.49 | $15.84 | $0.65 | 392,146.0 | +4.39% |
| 2025-12-02 | $15.78 | $15.08 | $0.70 | 277,420.0 | +2.21% |
| 2025-12-01 | $15.68 | $15.00 | $0.68 | 286,770.0 | +1.92% |
| 2025-11-28 | $15.24 | $14.82 | $0.42 | 178,023.0 | +1.00% |
| 2025-11-26 | $15.27 | $14.89 | $0.38 | 425,239.0 | -0.60% |
| 2025-11-25 | $15.21 | $14.62 | $0.59 | 404,531.0 | +2.04% |
| 2025-11-24 | $14.96 | $14.25 | $0.71 | 492,385.0 | +0.14% |
| 2025-11-21 | $14.75 | $13.72 | $1.03 | 564,584.0 | +5.98% |
| 2025-11-20 | $15.27 | $13.84 | $1.43 | 764,503.0 | -6.90% |
| 2025-11-19 | $15.35 | $14.76 | $0.59 | 473,333.0 | -2.61% |
| 2025-11-18 | $15.66 | $14.82 | $0.84 | 296,326.0 | +1.19% |
| 2025-11-17 | $15.63 | $15.02 | $0.61 | 459,034.0 | -1.62% |
| 2025-11-14 | $15.45 | $14.62 | $0.825 | 359,070.0 | +2.19% |
| 2025-11-13 | $15.61 | $14.83 | $0.78 | 525,763.0 | -2.46% |
Core Laboratories Inc-Aktien (CLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core Laboratories Inc-Aktien (CLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.24 | $15.00 | $2.24 | 3,749,145.0 | +9.14% |
| 2025-11 | $16.55 | $13.72 | $2.83 | 9,422,681.0 | -5.27% |
| 2025-10 | $17.46 | $10.29 | $7.17 | 15,572,610.0 | +28.96% |
| 2025-09 | $13.21 | $11.23 | $1.98 | 12,448,780.0 | +7.38% |
| 2025-08 | $11.54 | $9.72 | $1.82 | 9,587,322.0 | +5.21% |
| 2025-07 | $13.79 | $10.83 | $2.96 | 10,472,476.0 | -5.03% |
| 2025-06 | $13.05 | $10.51 | $2.54 | 10,812,119.0 | +7.16% |
| 2025-05 | $12.58 | $10.56 | $2.02 | 9,632,228.0 | -5.45% |
| 2025-04 | $15.18 | $10.14 | $5.04 | 13,998,295.0 | -24.15% |
| 2025-03 | $15.92 | $12.95 | $2.97 | 7,557,230.0 | +2.46% |
| 2025-02 | $18.23 | $14.46 | $3.77 | 5,931,602.0 | -13.79% |
| 2025-01 | $20.82 | $16.91 | $3.90 | 5,701,323.0 | -1.96% |
Core Laboratories Inc-Aktien (CLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $16.53 | $4.67 | 6,009,030.0 | -16.12% |
| 2024-11 | $21.83 | $18.75 | $3.08 | 5,231,755.0 | +7.67% |
| 2024-10 | $20.48 | $16.96 | $3.52 | 7,273,301.0 | +2.00% |
| 2024-09 | $19.62 | $16.39 | $3.23 | 6,600,460.0 | -5.27% |
| 2024-08 | $24.45 | $18.05 | $6.40 | 9,489,356.0 | -20.13% |
| 2024-07 | $25.13 | $19.84 | $5.29 | 10,309,459.0 | +20.70% |
| 2024-06 | $20.39 | $17.48 | $2.91 | 9,119,368.0 | +8.27% |
| 2024-05 | $18.97 | $15.62 | $3.35 | 7,164,302.0 | +18.61% |
| 2024-04 | $18.22 | $15.70 | $2.52 | 8,494,149.0 | -7.49% |
| 2024-03 | $17.34 | $15.18 | $2.16 | 7,224,524.0 | +14.09% |
| 2024-02 | $16.97 | $13.82 | $3.15 | 10,886,386.0 | -5.07% |
| 2024-01 | $18.19 | $14.91 | $3.28 | 11,811,861.0 | -10.70% |
Core Laboratories Inc-Aktien (CLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.96 | $16.69 | $2.27 | 6,881,676.0 | -0.28% |
| 2023-11 | $22.50 | $17.50 | $5.00 | 7,355,264.0 | -17.32% |
| 2023-10 | $24.95 | $20.85 | $4.10 | 5,563,993.0 | -10.79% |
| 2023-09 | $26.48 | $23.30 | $3.18 | 6,662,141.0 | -0.12% |
| 2023-08 | $27.95 | $23.15 | $4.80 | 6,662,213.0 | -7.50% |
| 2023-07 | $26.57 | $21.20 | $5.37 | 8,523,603.0 | +11.78% |
| 2023-06 | $26.44 | $21.50 | $4.94 | 18,198,682.0 | +6.31% |
| 2023-05 | $24.64 | $20.16 | $4.48 | 9,899,907.0 | -2.84% |
| 2023-04 | $23.96 | $20.62 | $3.34 | 5,977,851.0 | +2.09% |
| 2023-03 | $26.60 | $19.34 | $7.26 | 10,042,031.0 | -7.62% |
| 2023-02 | $26.80 | $22.15 | $4.65 | 5,752,585.0 | -6.76% |
| 2023-01 | $25.94 | $18.73 | $7.21 | 6,756,674.0 | +26.30% |
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):