Holen Sie sich die Stockscreener-App
16.70
6.39%
-1.14
Vorhandelsmarkt:
17.06
0.36
+2.16%
Core Laboratories Inc-Aktien (CLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $17.97 | $16.62 | $1.35 | 382,819.0 | -6.39% |
| 2025-02-05 | $17.86 | $17.22 | $0.64 | 369,805.0 | +3.48% |
| 2025-02-04 | $17.30 | $16.25 | $1.05 | 388,050.0 | +4.17% |
| 2025-02-03 | $17.01 | $16.15 | $0.86 | 307,656.0 | -2.47% |
| 2025-01-31 | $18.01 | $16.91 | $1.10 | 352,265.0 | -4.39% |
| 2025-01-30 | $18.67 | $17.06 | $1.61 | 705,346.0 | -4.26% |
| 2025-01-29 | $19.06 | $18.39 | $0.6689 | 351,180.0 | +0.05% |
| 2025-01-28 | $19.31 | $18.31 | $1.00 | 204,918.0 | -2.68% |
| 2025-01-27 | $19.84 | $18.99 | $0.855 | 238,273.0 | -2.36% |
| 2025-01-24 | $20.16 | $19.45 | $0.71 | 234,444.0 | -1.61% |
| 2025-01-23 | $20.09 | $19.54 | $0.5499 | 225,001.0 | +0.61% |
| 2025-01-22 | $20.17 | $19.49 | $0.68 | 257,286.0 | -3.15% |
| 2025-01-21 | $20.82 | $19.30 | $1.52 | 470,738.0 | +3.30% |
| 2025-01-17 | $19.81 | $19.20 | $0.6099 | 253,809.0 | +3.04% |
| 2025-01-16 | $19.42 | $18.87 | $0.5525 | 154,989.0 | -1.19% |
| 2025-01-15 | $19.37 | $18.52 | $0.845 | 217,147.0 | +4.03% |
| 2025-01-14 | $18.64 | $18.16 | $0.485 | 167,824.0 | +1.14% |
| 2025-01-13 | $18.61 | $18.08 | $0.53 | 318,947.0 | +2.11% |
| 2025-01-10 | $18.91 | $17.81 | $1.10 | 206,831.0 | -1.10% |
| 2025-01-08 | $18.32 | $17.99 | $0.33 | 146,825.0 | -1.67% |
Core Laboratories Inc-Aktien (CLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core Laboratories Inc-Aktien (CLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $17.97 | $16.15 | $1.82 | 1,831,149.0 | -1.59% |
| 2025-01 | $20.82 | $16.91 | $3.90 | 5,701,323.0 | -1.96% |
Core Laboratories Inc-Aktien (CLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $16.53 | $4.67 | 6,009,030.0 | -16.12% |
| 2024-11 | $21.83 | $18.75 | $3.08 | 5,231,755.0 | +7.67% |
| 2024-10 | $20.48 | $16.96 | $3.52 | 7,273,301.0 | +2.00% |
| 2024-09 | $19.62 | $16.39 | $3.23 | 6,600,460.0 | -5.27% |
| 2024-08 | $24.45 | $18.05 | $6.40 | 9,489,356.0 | -20.13% |
| 2024-07 | $25.13 | $19.84 | $5.29 | 10,309,459.0 | +20.70% |
| 2024-06 | $20.39 | $17.48 | $2.91 | 9,119,368.0 | +8.27% |
| 2024-05 | $18.97 | $15.62 | $3.35 | 7,164,302.0 | +18.61% |
| 2024-04 | $18.22 | $15.70 | $2.52 | 8,494,149.0 | -7.49% |
| 2024-03 | $17.34 | $15.18 | $2.16 | 7,224,524.0 | +14.09% |
| 2024-02 | $16.97 | $13.82 | $3.15 | 10,886,386.0 | -5.07% |
| 2024-01 | $18.19 | $14.91 | $3.28 | 11,811,861.0 | -10.70% |
Core Laboratories Inc-Aktien (CLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.96 | $16.69 | $2.27 | 6,881,676.0 | -0.28% |
| 2023-11 | $22.50 | $17.50 | $5.00 | 7,355,264.0 | -17.32% |
| 2023-10 | $24.95 | $20.85 | $4.10 | 5,563,993.0 | -10.79% |
| 2023-09 | $26.48 | $23.30 | $3.18 | 6,662,141.0 | -0.12% |
| 2023-08 | $27.95 | $23.15 | $4.80 | 6,662,213.0 | -7.50% |
| 2023-07 | $26.57 | $21.20 | $5.37 | 8,523,603.0 | +11.78% |
| 2023-06 | $26.44 | $21.50 | $4.94 | 18,198,682.0 | +6.31% |
| 2023-05 | $24.64 | $20.16 | $4.48 | 9,899,907.0 | -2.84% |
| 2023-04 | $23.96 | $20.62 | $3.34 | 5,977,851.0 | +2.09% |
| 2023-03 | $26.60 | $19.34 | $7.26 | 10,042,031.0 | -7.62% |
| 2023-02 | $26.80 | $22.15 | $4.65 | 5,752,585.0 | -6.76% |
| 2023-01 | $25.94 | $18.73 | $7.21 | 6,756,674.0 | +26.30% |
2.77%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):