Holen Sie sich die Stockscreener-App
18.75
2.68%
0.49
Handel nachbörslich:
18.75
Core Laboratories Inc-Aktien (CLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $18.80 | $18.11 | $0.695 | 285,400.0 | +2.68% |
| 2025-01-02 | $18.54 | $17.32 | $1.22 | 411,018.0 | +5.49% |
| 2024-12-31 | $17.56 | $16.83 | $0.73 | 219,299.0 | +1.41% |
| 2024-12-30 | $17.34 | $16.61 | $0.7347 | 282,059.0 | +1.97% |
| 2024-12-27 | $17.29 | $16.71 | $0.58 | 267,089.0 | -1.93% |
| 2024-12-26 | $17.13 | $16.58 | $0.5548 | 204,787.0 | +0.89% |
| 2024-12-24 | $16.99 | $16.53 | $0.46 | 102,364.0 | +0.48% |
| 2024-12-23 | $17.24 | $16.59 | $0.65 | 334,131.0 | -0.06% |
| 2024-12-20 | $17.78 | $16.74 | $1.04 | 937,088.0 | -4.42% |
| 2024-12-19 | $18.63 | $17.58 | $1.05 | 349,090.0 | -3.19% |
| 2024-12-18 | $19.50 | $17.82 | $1.68 | 514,164.0 | -4.86% |
| 2024-12-17 | $19.23 | $18.36 | $0.87 | 332,048.0 | +0.95% |
| 2024-12-16 | $19.58 | $18.79 | $0.787 | 370,623.0 | -2.47% |
| 2024-12-13 | $19.75 | $19.28 | $0.47 | 237,515.0 | -1.52% |
| 2024-12-12 | $20.17 | $19.71 | $0.46 | 209,404.0 | -2.61% |
| 2024-12-11 | $20.60 | $19.45 | $1.15 | 271,627.0 | +3.63% |
| 2024-12-10 | $20.00 | $19.14 | $0.86 | 229,601.0 | +0.88% |
| 2024-12-09 | $20.16 | $19.35 | $0.81 | 189,453.0 | +0.05% |
| 2024-12-06 | $19.71 | $18.96 | $0.7537 | 238,031.0 | -2.42% |
| 2024-12-05 | $20.43 | $19.85 | $0.58 | 147,690.0 | -1.54% |
Core Laboratories Inc-Aktien (CLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core Laboratories Inc-Aktien (CLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.80 | $17.32 | $1.48 | 981,818.0 | +8.32% |
Core Laboratories Inc-Aktien (CLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $16.53 | $4.67 | 6,009,030.0 | -16.12% |
| 2024-11 | $21.83 | $18.75 | $3.08 | 5,231,755.0 | +7.67% |
| 2024-10 | $20.48 | $16.96 | $3.52 | 7,273,301.0 | +2.00% |
| 2024-09 | $19.62 | $16.39 | $3.23 | 6,600,460.0 | -5.27% |
| 2024-08 | $24.45 | $18.05 | $6.40 | 9,489,356.0 | -20.13% |
| 2024-07 | $25.13 | $19.84 | $5.29 | 10,309,459.0 | +20.70% |
| 2024-06 | $20.39 | $17.48 | $2.91 | 9,119,368.0 | +8.27% |
| 2024-05 | $18.97 | $15.62 | $3.35 | 7,164,302.0 | +18.61% |
| 2024-04 | $18.22 | $15.70 | $2.52 | 8,494,149.0 | -7.49% |
| 2024-03 | $17.34 | $15.18 | $2.16 | 7,224,524.0 | +14.09% |
| 2024-02 | $16.97 | $13.82 | $3.15 | 10,886,386.0 | -5.07% |
| 2024-01 | $18.19 | $14.91 | $3.28 | 11,811,861.0 | -10.70% |
Core Laboratories Inc-Aktien (CLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.96 | $16.69 | $2.27 | 6,881,676.0 | -0.28% |
| 2023-11 | $22.50 | $17.50 | $5.00 | 7,355,264.0 | -17.32% |
| 2023-10 | $24.95 | $20.85 | $4.10 | 5,563,993.0 | -10.79% |
| 2023-09 | $26.48 | $23.30 | $3.18 | 6,662,141.0 | -0.12% |
| 2023-08 | $27.95 | $23.15 | $4.80 | 6,662,213.0 | -7.50% |
| 2023-07 | $26.57 | $21.20 | $5.37 | 8,523,603.0 | +11.78% |
| 2023-06 | $26.44 | $21.50 | $4.94 | 18,198,682.0 | +6.31% |
| 2023-05 | $24.64 | $20.16 | $4.48 | 9,899,907.0 | -2.84% |
| 2023-04 | $23.96 | $20.62 | $3.34 | 5,977,851.0 | +2.09% |
| 2023-03 | $26.60 | $19.34 | $7.26 | 10,042,031.0 | -7.62% |
| 2023-02 | $26.80 | $22.15 | $4.65 | 5,752,585.0 | -6.76% |
| 2023-01 | $25.94 | $18.73 | $7.21 | 6,756,674.0 | +26.30% |
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):