Colgate Palmolive Co (CL)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Colgate Palmolive Co-Aktien (CL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-05	$94.37	$93.11	$1.26	3,217,996.0	+0.69%
2024-11-04	$94.22	$93.13	$1.09	3,988,820.0	+0.30%
2024-11-01	$94.64	$93.08	$1.56	4,507,193.0	-0.41%
2024-10-31	$95.30	$93.65	$1.65	4,729,586.0	-1.00%
2024-10-30	$95.17	$94.02	$1.15	4,348,700.0	-0.06%
2024-10-29	$95.52	$94.43	$1.09	5,278,892.0	-1.07%
2024-10-28	$96.61	$95.22	$1.39	4,460,479.0	+0.14%
2024-10-25	$97.79	$95.15	$2.64	7,874,531.0	-4.14%
2024-10-24	$99.98	$98.83	$1.15	5,131,797.0	+0.77%
2024-10-23	$99.77	$98.78	$0.9951	3,838,588.0	-0.69%
2024-10-22	$99.95	$98.68	$1.27	3,771,803.0	+0.31%
2024-10-21	$100.5	$99.19	$1.30	2,417,897.0	-1.09%
2024-10-18	$100.5	$98.76	$1.78	4,425,621.0	-0.07%
2024-10-17	$101.9	$100.1	$1.82	3,308,933.0	-0.65%
2024-10-16	$101.4	$100.7	$0.74	4,110,891.0	-0.35%
2024-10-15	$102.6	$101.0	$1.66	3,733,255.0	+0.81%
2024-10-14	$100.8	$99.92	$0.92	3,104,116.0	+0.63%
2024-10-11	$100.1	$98.90	$1.21	4,414,580.0	+0.87%
2024-10-10	$101.2	$98.93	$2.29	3,967,394.0	-1.74%
2024-10-09	$101.3	$100.3	$1.02	3,464,888.0	+0.42%
2024-10-08	$100.7	$97.85	$2.84	4,882,616.0	+2.04%

Colgate Palmolive Co-Aktien (CL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Colgate Palmolive Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Colgate Palmolive Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Colgate Palmolive Co-Aktien (CL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$94.64	$93.08	$1.56	14,932,005.0	+0.59%
2024-10	$103.8	$93.65	$10.17	100,513,080.0	-9.73%
2024-09	$109.3	$101.9	$7.43	83,931,509.0	-2.53%
2024-08	$106.7	$98.73	$7.99	77,412,109.0	+7.37%
2024-07	$101.4	$95.02	$6.40	82,467,076.0	+2.22%
2024-06	$99.08	$91.78	$7.30	72,139,749.0	+4.39%
2024-05	$95.59	$90.77	$4.82	90,387,142.0	+1.13%
2024-04	$92.25	$85.67	$6.58	92,478,956.0	+2.08%
2024-03	$90.37	$85.75	$4.62	72,507,131.0	+4.08%
2024-02	$86.97	$82.68	$4.29	98,762,113.0	+2.76%
2024-01	$84.95	$79.39	$5.56	111,644,814.0	+5.63%

Colgate Palmolive Co-Aktien (CL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$79.78	$75.50	$4.28	85,622,109.0	+1.19%
2023-11	$79.02	$74.22	$4.80	79,443,437.0	+4.86%
2023-10	$75.28	$67.62	$7.66	126,084,460.0	+5.64%
2023-09	$74.18	$70.72	$3.46	72,812,927.0	-3.21%
2023-08	$77.85	$72.45	$5.40	81,545,328.0	-3.66%
2023-07	$78.39	$73.75	$4.64	103,428,507.0	-1.01%
2023-06	$78.53	$74.43	$4.10	99,842,659.0	+3.58%
2023-05	$82.09	$74.30	$7.79	127,926,319.0	-6.79%
2023-04	$81.49	$74.62	$6.87	98,724,363.0	+6.19%
2023-03	$75.86	$70.92	$4.94	101,149,960.0	+2.52%
2023-02	$75.30	$71.74	$3.56	72,126,633.0	-1.65%
2023-01	$80.46	$70.94	$9.52	104,752,357.0	-5.41%

Colgate Palmolive Co-Aktien (CL) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$80.44	$76.69	$3.75	69,907,674.0	+1.69%
2022-11	$77.48	$72.07	$5.41	74,172,400.0	+4.93%
2022-10	$75.09	$67.84	$7.25	97,810,819.0	+5.11%
2022-09	$80.42	$70.16	$10.26	103,191,654.0	-10.18%
2022-08	$83.81	$78.14	$5.67	97,044,871.0	-0.67%
2022-07	$82.02	$75.19	$6.83	68,733,208.0	-1.75%
2022-06	$80.57	$72.69	$7.88	92,050,753.0	+1.69%
2022-05	$79.31	$73.87	$5.44	107,680,671.0	+2.28%
2022-04	$83.39	$74.88	$8.51	133,478,238.0	+1.61%
2022-03	$77.92	$72.20	$5.72	121,636,790.0	-1.46%
2022-02	$83.27	$75.46	$7.81	89,577,726.0	-6.67%
2022-01	$85.61	$79.59	$6.02	108,277,035.0	-3.39%

KVUE

$23.23

0.82%

KMB

$134.83

0.82%

CHD

$104.14

1.15%

$65.86

0.89%

CLX

$162.42

0.04%