$97.272.08%1.98

Colgate Palmolive Co (CL)

Date: O: H: L: C: Vol:

Colgate Palmolive Co-Aktien (CL) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$97.32	$95.89	$1.43	1,900,970	+2.08%
Oct 30, 2026	$98.38	$94.82	$3.56	8,839,686	+2.29%
Oct 29, 2026	$93.27	$91.71	$1.56	4,769,219	+1.60%
Oct 28, 2026	$92.16	$90.47	$1.69	4,648,165	-0.52%
Oct 27, 2026	$92.75	$91.89	$0.86	3,811,343	-1.00%
Oct 26, 2026	$94.28	$92.49	$1.79	5,506,321	-1.00%
Oct 23, 2026	$97.28	$93.68	$3.60	4,735,827	-3.44%
Oct 22, 2026	$97.50	$94.55	$2.95	4,814,479	+4.27%
Oct 21, 2026	$94.35	$93.20	$1.16	4,394,096	-1.21%
Oct 20, 2026	$94.56	$93.21	$1.35	3,643,598	+1.23%
Oct 19, 2026	$93.73	$92.86	$0.87	3,479,130	-0.77%
Oct 16, 2026	$94.12	$92.93	$1.19	5,775,134	+1.55%
Oct 15, 2026	$95.33	$92.12	$3.21	8,170,974	-0.12%
Oct 14, 2026	$92.87	$90.63	$2.24	5,386,037	+3.15%
Oct 13, 2026	$91.05	$89.38	$1.67	3,490,756	-0.03%
Oct 12, 2026	$89.98	$88.25	$1.73	4,566,445	+1.94%
Oct 09, 2026	$88.66	$87.64	$1.02	3,165,372	+0.19%
Oct 08, 2026	$88.38	$87.09	$1.29	4,080,878	+1.02%
Oct 07, 2026	$88.05	$87.20	$0.8484	3,773,528	-0.05%
Oct 06, 2026	$88.05	$86.23	$1.82	4,006,196	+1.23%
Oct 05, 2026	$86.36	$84.33	$2.03	6,005,599	+2.29%

Colgate Palmolive Co-Aktien (CL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Colgate Palmolive Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Colgate Palmolive Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Colgate Palmolive Co-Aktien (CL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$97.32	$95.89	$1.43	1,900,970	+2.08%
Oct, 2026	$98.38	$83.99	$14.39	108,688,786	+11.69%
Sep, 2026	$91.44	$85.05	$6.39	110,475,183	-5.01%
Aug, 2026	$94.15	$89.16	$4.99	86,550,633	-1.62%
Jul, 2026	$96.01	$89.25	$6.76	95,437,867	-0.41%
Jun, 2026	$93.08	$84.30	$8.78	120,433,772	+1.72%
May, 2026	$92.29	$84.08	$8.21	105,005,234	+5.59%
Apr, 2026	$86.40	$81.79	$4.61	109,736,850	+0.15%
Mar, 2026	$98.82	$83.50	$15.32	153,069,726	-14.03%
Feb, 2026	$99.33	$90.09	$9.24	129,636,918	+9.80%
Jan, 2026	$90.71	$75.96	$14.75	152,188,975	+14.26%

Colgate Palmolive Co-Aktien (CL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$80.69	$76.02	$4.67	123,901,840	-1.09%
Nov, 2025	$81.35	$74.55	$6.80	125,851,154	+4.33%
Oct, 2025	$80.43	$74.62	$5.81	156,508,245	-3.62%
Sep, 2025	$85.76	$78.76	$7.00	115,369,344	-4.91%
Aug, 2025	$87.95	$82.40	$5.54	99,709,353	+0.26%
Jul, 2025	$94.19	$83.53	$10.66	101,400,583	-7.76%
Jun, 2025	$93.17	$87.07	$6.10	106,703,629	-2.19%
May, 2025	$93.60	$86.94	$6.66	98,068,009	+0.81%
Apr, 2025	$97.73	$87.48	$10.25	134,944,510	-1.61%
Mar, 2025	$100.18	$89.04	$11.14	111,370,081	+2.78%
Feb, 2025	$92.59	$85.32	$7.27	77,282,704	+5.16%
Jan, 2025	$91.90	$85.33	$6.57	99,963,498	-4.63%

Colgate Palmolive Co-Aktien (CL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$97.62	$90.43	$7.20	80,059,859	-6.04%
Nov, 2024	$97.96	$90.04	$7.92	84,602,370	+3.12%
Oct, 2024	$103.82	$93.65	$10.17	100,513,080	-9.73%
Sep, 2024	$109.30	$101.87	$7.43	83,931,509	-2.53%
Aug, 2024	$106.72	$98.73	$7.99	77,412,109	+7.37%
Jul, 2024	$101.42	$95.02	$6.40	82,467,076	+2.22%
Jun, 2024	$99.08	$91.78	$7.30	72,139,749	+4.39%
May, 2024	$95.59	$90.77	$4.82	90,387,142	+1.13%
Apr, 2024	$92.25	$85.68	$6.58	92,478,956	+2.08%
Mar, 2024	$90.37	$85.75	$4.62	72,507,131	+4.08%
Feb, 2024	$86.97	$82.68	$4.29	98,762,113	+2.76%
Jan, 2024	$84.95	$79.39	$5.56	111,644,814	+5.63%

Ähnlich wie CL