Colgate Palmolive Co (CL)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Colgate Palmolive Co-Aktien (CL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12-20	$93.15	$91.46	$1.69	7,515,042.0	-0.96%
2024-12-19	$93.62	$92.11	$1.51	5,733,218.0	+0.18%
2024-12-18	$94.13	$92.68	$1.45	4,539,120.0	-0.79%
2024-12-17	$93.90	$92.42	$1.48	5,036,114.0	+0.61%
2024-12-16	$94.27	$92.80	$1.47	6,347,236.0	-0.56%
2024-12-13	$93.94	$92.95	$0.99	2,684,304.0	-0.13%
2024-12-12	$94.03	$92.55	$1.48	3,356,948.0	+0.86%
2024-12-11	$94.73	$92.61	$2.12	3,271,022.0	-1.20%
2024-12-10	$94.00	$92.30	$1.70	4,229,988.0	+1.02%
2024-12-09	$94.50	$92.80	$1.70	4,525,897.0	-1.37%
2024-12-06	$96.08	$94.20	$1.88	4,027,179.0	-0.91%
2024-12-05	$95.29	$94.14	$1.15	4,337,845.0	+0.31%
2024-12-04	$94.88	$93.71	$1.17	3,428,143.0	+0.21%
2024-12-03	$97.18	$93.71	$3.47	5,865,932.0	-2.57%
2024-12-02	$97.62	$96.27	$1.35	3,756,678.0	+0.50%
2024-11-29	$96.83	$95.86	$0.975	2,182,790.0	-0.13%
2024-11-27	$97.96	$96.69	$1.27	3,311,032.0	+0.19%
2024-11-26	$96.70	$95.20	$1.50	4,262,367.0	+1.30%
2024-11-25	$95.75	$94.93	$0.82	4,191,890.0	+0.44%
2024-11-22	$95.42	$94.49	$0.935	3,370,567.0	+0.71%

Colgate Palmolive Co-Aktien (CL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Colgate Palmolive Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Colgate Palmolive Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Colgate Palmolive Co-Aktien (CL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$97.62	$91.46	$6.16	76,169,708.0	-4.76%
2024-11	$97.96	$90.04	$7.92	84,602,370.0	+3.12%
2024-10	$103.8	$93.65	$10.17	100,513,080.0	-9.73%
2024-09	$109.3	$101.9	$7.43	83,931,509.0	-2.53%
2024-08	$106.7	$98.73	$7.99	77,412,109.0	+7.37%
2024-07	$101.4	$95.02	$6.40	82,467,076.0	+2.22%
2024-06	$99.08	$91.78	$7.30	72,139,749.0	+4.39%
2024-05	$95.59	$90.77	$4.82	90,387,142.0	+1.13%
2024-04	$92.25	$85.67	$6.58	92,478,956.0	+2.08%
2024-03	$90.37	$85.75	$4.62	72,507,131.0	+4.08%
2024-02	$86.97	$82.68	$4.29	98,762,113.0	+2.76%
2024-01	$84.95	$79.39	$5.56	111,644,814.0	+5.63%

Colgate Palmolive Co-Aktien (CL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$79.78	$75.50	$4.28	85,622,109.0	+1.19%
2023-11	$79.02	$74.22	$4.80	79,443,437.0	+4.86%
2023-10	$75.28	$67.62	$7.66	126,084,460.0	+5.64%
2023-09	$74.18	$70.72	$3.46	72,812,927.0	-3.21%
2023-08	$77.85	$72.45	$5.40	81,545,328.0	-3.66%
2023-07	$78.39	$73.75	$4.64	103,428,507.0	-1.01%
2023-06	$78.53	$74.43	$4.10	99,842,659.0	+3.58%
2023-05	$82.09	$74.30	$7.79	127,926,319.0	-6.79%
2023-04	$81.49	$74.62	$6.87	98,724,363.0	+6.19%
2023-03	$75.86	$70.92	$4.94	101,149,960.0	+2.52%
2023-02	$75.30	$71.74	$3.56	72,126,633.0	-1.65%
2023-01	$80.46	$70.94	$9.52	104,752,357.0	-5.41%

Colgate Palmolive Co-Aktien (CL) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$80.44	$76.69	$3.75	69,907,674.0	+1.69%
2022-11	$77.48	$72.07	$5.41	74,172,400.0	+4.93%
2022-10	$75.09	$67.84	$7.25	97,810,819.0	+5.11%
2022-09	$80.42	$70.16	$10.26	103,191,654.0	-10.18%
2022-08	$83.81	$78.14	$5.67	97,044,871.0	-0.67%
2022-07	$82.02	$75.19	$6.83	68,733,208.0	-1.75%
2022-06	$80.57	$72.69	$7.88	92,050,753.0	+1.69%
2022-05	$79.31	$73.87	$5.44	107,680,671.0	+2.28%
2022-04	$83.39	$74.88	$8.51	133,478,238.0	+1.61%
2022-03	$77.92	$72.20	$5.72	121,636,790.0	-1.46%
2022-02	$83.27	$75.46	$7.81	89,577,726.0	-6.67%
2022-01	$85.61	$79.59	$6.02	108,277,035.0	-3.39%

KMB

$131.32

0.10%

KVUE

$21.77

0.74%

$74.36

0.46%

CHD

$106.10

0.24%

CLX

$164.44

0.19%