Holen Sie sich die Stockscreener-App
0.1231
3.53%
-0.0045
Handel nachbörslich:
.12
-0.0031
-2.52%
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $0.1279 | $0.1176 | $0.0103 | 16,121,821.0 | -3.53% |
| 2025-10-10 | $0.1435 | $0.125 | $0.0185 | 27,327,831.0 | -14.93% |
| 2025-10-09 | $0.152 | $0.1415 | $0.0105 | 25,550,331.0 | -1.25% |
| 2025-10-08 | $0.16 | $0.145 | $0.015 | 29,360,149.0 | +3.90% |
| 2025-10-07 | $0.156 | $0.145 | $0.011 | 44,013,080.0 | -7.64% |
| 2025-10-06 | $0.1714 | $0.156 | $0.0154 | 44,609,343.0 | -6.33% |
| 2025-10-03 | $0.1808 | $0.1661 | $0.0147 | 64,176,707.0 | -0.59% |
| 2025-10-02 | $0.1871 | $0.165 | $0.0221 | 181,593,928.0 | +9.68% |
| 2025-10-01 | $0.508 | $0.1497 | $0.3583 | 1,174,788,962.0 | -4.38% |
| 2025-09-30 | $0.1888 | $0.16 | $0.0288 | 10,175,019.0 | -4.65% |
| 2025-09-29 | $0.1998 | $0.17 | $0.0298 | 18,658,861.0 | -4.97% |
| 2025-09-26 | $0.2135 | $0.1678 | $0.0457 | 147,337,861.0 | +10.64% |
| 2025-09-25 | $0.1664 | $0.155 | $0.0114 | 10,285,713.0 | -3.12% |
| 2025-09-24 | $0.2094 | $0.1502 | $0.0592 | 59,288,138.0 | +11.12% |
| 2025-09-23 | $0.183 | $0.15 | $0.033 | 24,062,147.0 | -20.95% |
| 2025-09-22 | $0.2264 | $0.155 | $0.0714 | 88,552,850.0 | -34.69% |
| 2025-09-19 | $0.3408 | $0.142 | $0.1988 | 1,681,595,614.0 | +187.17% |
| 2025-09-18 | $0.1085 | $0.094 | $0.0145 | 51,248,244.0 | +9.28% |
| 2025-09-17 | $0.1154 | $0.0912 | $0.0242 | 10,976,824.0 | -19.39% |
| 2025-09-16 | $0.1239 | $0.0776 | $0.0463 | 51,503,488.0 | +0.44% |
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chijet Motor Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CJET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chijet Motor Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.508 | $0.1176 | $0.3904 | 1,623,663,973.0 | -24.06% |
| 2025-09 | $1.64 | $0.0776 | $1.56 | 2,280,193,033.0 | -90.79% |
| 2025-08 | $2.84 | $1.45 | $1.39 | 830,661.0 | -32.82% |
| 2025-07 | $2.86 | $1.86 | $1.00 | 207,173.0 | +29.70% |
| 2025-06 | $2.20 | $1.44 | $0.76 | 126,437.0 | +20.24% |
| 2025-05 | $2.44 | $1.51 | $0.93 | 1,087,677.0 | -12.04% |
| 2025-04 | $2.10 | $1.46 | $0.6422 | 3,222,159.0 | +3.80% |
| 2025-03 | $2.06 | $1.09 | $0.9679 | 1,523,337.0 | +44.88% |
| 2025-02 | $1.88 | $1.27 | $0.61 | 179,230.0 | -27.01% |
| 2025-01 | $2.99 | $1.50 | $1.49 | 2,762,035.0 | -25.00% |
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.55 | $1.90 | $0.65 | 337,244.0 | +19.42% |
| 2024-11 | $2.42 | $1.82 | $0.60 | 220,952.0 | -4.19% |
| 2024-10 | $2.72 | $1.77 | $0.9453 | 710,652.0 | -6.52% |
| 2024-09 | $3.81 | $1.81 | $2.00 | 2,828,538.0 | -39.31% |
| 2024-08 | $4.41 | $2.39 | $2.02 | 945,152.0 | +14.85% |
| 2024-07 | $15.78 | $2.93 | $12.85 | 5,122,215.2 | -71.05% |
| 2024-06 | $13.20 | $6.00 | $7.20 | 839,947.5 | -13.64% |
| 2024-05 | $23.95 | $7.07 | $16.88 | 382,821.4 | +16.09% |
| 2024-04 | $13.80 | $9.30 | $4.50 | 29,364.1 | -17.07% |
| 2024-03 | $22.08 | $9.30 | $12.78 | 192,826.9 | +22.03% |
| 2024-02 | $16.88 | $9.88 | $7.00 | 49,872.3 | -26.42% |
| 2024-01 | $24.90 | $14.40 | $10.50 | 45,226.2 | -27.49% |
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.00 | $21.00 | $27.00 | 93,285.0 | -54.12% |
| 2023-11 | $89.70 | $43.50 | $46.20 | 68,329.7 | -44.77% |
| 2023-10 | $89.10 | $45.14 | $43.96 | 86,157.6 | +65.87% |
| 2023-09 | $71.10 | $37.50 | $33.60 | 61,399.6 | +0.00% |
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):