Holen Sie sich die Stockscreener-App
1.7429
9.29%
-0.1786
Handel nachbörslich:
1.74
-0.0029
-0.17%
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $1.90 | $1.69 | $0.21 | 24,938.0 | -9.29% |
| 2025-05-08 | $1.92 | $1.72 | $0.2015 | 3,539.0 | +3.86% |
| 2025-05-07 | $1.97 | $1.80 | $0.17 | 3,477.0 | -2.63% |
| 2025-05-06 | $2.07 | $1.90 | $0.17 | 2,670.0 | -5.00% |
| 2025-05-05 | $2.02 | $1.92 | $0.10 | 910.0 | +1.52% |
| 2025-05-02 | $2.00 | $1.76 | $0.24 | 2,198.0 | +1.03% |
| 2025-05-01 | $2.08 | $1.78 | $0.3022 | 3,394.0 | +2.09% |
| 2025-04-30 | $2.01 | $1.67 | $0.34 | 54,152.0 | -3.54% |
| 2025-04-29 | $1.99 | $1.98 | $0.01 | 442.0 | +3.66% |
| 2025-04-28 | $2.08 | $1.78 | $0.3038 | 25,917.0 | -2.55% |
| 2025-04-25 | $1.98 | $1.81 | $0.165 | 7,787.0 | +0.31% |
| 2025-04-24 | $1.96 | $1.77 | $0.19 | 12,453.0 | +9.16% |
| 2025-04-23 | $2.00 | $1.77 | $0.2264 | 15,034.0 | -3.24% |
| 2025-04-22 | $2.00 | $1.68 | $0.32 | 6,641.0 | +5.71% |
| 2025-04-21 | $1.75 | $1.75 | $0.00 | 293.0 | -5.91% |
| 2025-04-17 | $1.95 | $1.75 | $0.1978 | 5,883.0 | -1.06% |
| 2025-04-16 | $1.94 | $1.88 | $0.06 | 2,821.0 | -2.59% |
| 2025-04-15 | $1.96 | $1.82 | $0.1356 | 10,115.0 | -1.03% |
| 2025-04-14 | $2.10 | $1.81 | $0.2886 | 26,031.0 | +4.28% |
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chijet Motor Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CJET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chijet Motor Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.08 | $1.69 | $0.3922 | 66,064.0 | -8.75% |
| 2025-04 | $2.10 | $1.46 | $0.6422 | 3,222,159.0 | +3.80% |
| 2025-03 | $2.06 | $1.09 | $0.9679 | 1,523,337.0 | +44.88% |
| 2025-02 | $1.88 | $1.27 | $0.61 | 179,230.0 | -27.01% |
| 2025-01 | $2.99 | $1.50 | $1.49 | 2,762,035.0 | -25.00% |
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.55 | $1.90 | $0.65 | 337,244.0 | +19.42% |
| 2024-11 | $2.42 | $1.82 | $0.60 | 220,952.0 | -4.19% |
| 2024-10 | $2.72 | $1.77 | $0.9453 | 710,652.0 | -6.52% |
| 2024-09 | $3.81 | $1.81 | $2.00 | 2,828,538.0 | -39.31% |
| 2024-08 | $4.41 | $2.39 | $2.02 | 945,152.0 | +14.85% |
| 2024-07 | $15.78 | $2.93 | $12.85 | 5,122,215.2 | -71.05% |
| 2024-06 | $13.20 | $6.00 | $7.20 | 839,947.5 | -13.64% |
| 2024-05 | $23.95 | $7.07 | $16.88 | 382,821.4 | +16.09% |
| 2024-04 | $13.80 | $9.30 | $4.50 | 29,364.1 | -17.07% |
| 2024-03 | $22.08 | $9.30 | $12.78 | 192,826.9 | +22.03% |
| 2024-02 | $16.88 | $9.88 | $7.00 | 49,872.3 | -26.42% |
| 2024-01 | $24.90 | $14.40 | $10.50 | 45,226.2 | -27.49% |
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.00 | $21.00 | $27.00 | 93,285.0 | -54.12% |
| 2023-11 | $89.70 | $43.50 | $46.20 | 68,329.7 | -44.77% |
| 2023-10 | $89.10 | $45.14 | $43.96 | 86,157.6 | +65.87% |
| 2023-09 | $71.10 | $37.50 | $33.60 | 61,399.6 | +0.00% |
4.24%
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):