Holen Sie sich die Stockscreener-App
0.1562
13.46%
-0.0243
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.175 | $0.15 | $0.025 | 10,473,923.0 | -13.46% |
| 2025-09-04 | $0.2087 | $0.1753 | $0.0334 | 14,191,394.0 | -26.18% |
| 2025-09-03 | $0.28 | $0.2011 | $0.0789 | 46,715,535.0 | -58.56% |
| 2025-09-02 | $1.64 | $0.53 | $1.11 | 3,492,992.0 | -66.48% |
| 2025-08-29 | $1.78 | $1.76 | $0.02 | 2,483.0 | +0.35% |
| 2025-08-28 | $1.76 | $1.71 | $0.05 | 5,912.0 | +0.77% |
| 2025-08-27 | $1.79 | $1.74 | $0.05 | 16,353.0 | +2.98% |
| 2025-08-26 | $1.69 | $1.59 | $0.0994 | 2,430.0 | +2.11% |
| 2025-08-25 | $1.75 | $1.53 | $0.2199 | 28,055.0 | +11.82% |
| 2025-08-22 | $1.63 | $1.48 | $0.15 | 26,118.0 | -8.07% |
| 2025-08-21 | $1.67 | $1.61 | $0.06 | 5,648.0 | -9.55% |
| 2025-08-20 | $1.79 | $1.60 | $0.1893 | 18,466.0 | +9.88% |
| 2025-08-19 | $1.70 | $1.60 | $0.10 | 3,722.0 | -4.14% |
| 2025-08-18 | $1.70 | $1.52 | $0.18 | 11,535.0 | +14.19% |
| 2025-08-15 | $1.69 | $1.48 | $0.21 | 30,817.0 | -13.95% |
| 2025-08-14 | $1.72 | $1.64 | $0.08 | 27,769.0 | +0.58% |
| 2025-08-13 | $1.78 | $1.71 | $0.0712 | 1,772.0 | -6.04% |
| 2025-08-12 | $1.91 | $1.70 | $0.21 | 8,261.0 | +0.00% |
| 2025-08-11 | $1.97 | $1.59 | $0.38 | 31,708.0 | +10.98% |
| 2025-08-08 | $1.83 | $1.64 | $0.1937 | 19,816.0 | -11.35% |
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chijet Motor Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CJET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chijet Motor Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.64 | $0.15 | $1.49 | 85,347,767.0 | -91.13% |
| 2025-08 | $2.84 | $1.45 | $1.39 | 830,661.0 | -32.82% |
| 2025-07 | $2.86 | $1.86 | $1.00 | 207,173.0 | +29.70% |
| 2025-06 | $2.20 | $1.44 | $0.76 | 126,437.0 | +20.24% |
| 2025-05 | $2.44 | $1.51 | $0.93 | 1,087,677.0 | -12.04% |
| 2025-04 | $2.10 | $1.46 | $0.6422 | 3,222,159.0 | +3.80% |
| 2025-03 | $2.06 | $1.09 | $0.9679 | 1,523,337.0 | +44.88% |
| 2025-02 | $1.88 | $1.27 | $0.61 | 179,230.0 | -27.01% |
| 2025-01 | $2.99 | $1.50 | $1.49 | 2,762,035.0 | -25.00% |
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.55 | $1.90 | $0.65 | 337,244.0 | +19.42% |
| 2024-11 | $2.42 | $1.82 | $0.60 | 220,952.0 | -4.19% |
| 2024-10 | $2.72 | $1.77 | $0.9453 | 710,652.0 | -6.52% |
| 2024-09 | $3.81 | $1.81 | $2.00 | 2,828,538.0 | -39.31% |
| 2024-08 | $4.41 | $2.39 | $2.02 | 945,152.0 | +14.85% |
| 2024-07 | $15.78 | $2.93 | $12.85 | 5,122,215.2 | -71.05% |
| 2024-06 | $13.20 | $6.00 | $7.20 | 839,947.5 | -13.64% |
| 2024-05 | $23.95 | $7.07 | $16.88 | 382,821.4 | +16.09% |
| 2024-04 | $13.80 | $9.30 | $4.50 | 29,364.1 | -17.07% |
| 2024-03 | $22.08 | $9.30 | $12.78 | 192,826.9 | +22.03% |
| 2024-02 | $16.88 | $9.88 | $7.00 | 49,872.3 | -26.42% |
| 2024-01 | $24.90 | $14.40 | $10.50 | 45,226.2 | -27.49% |
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.00 | $21.00 | $27.00 | 93,285.0 | -54.12% |
| 2023-11 | $89.70 | $43.50 | $46.20 | 68,329.7 | -44.77% |
| 2023-10 | $89.10 | $45.14 | $43.96 | 86,157.6 | +65.87% |
| 2023-09 | $71.10 | $37.50 | $33.60 | 61,399.6 | +0.00% |
0.05%
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):