Holen Sie sich die Stockscreener-App
2.02
0.00%
0.00
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $2.08 | $1.96 | $0.1164 | 6,087.0 | +0.00% |
| 2024-11-26 | $2.15 | $1.97 | $0.1799 | 8,922.0 | -5.61% |
| 2024-11-25 | $2.14 | $1.98 | $0.16 | 13,356.0 | +9.18% |
| 2024-11-22 | $2.02 | $1.94 | $0.08 | 7,468.0 | +0.51% |
| 2024-11-21 | $2.00 | $1.93 | $0.0699 | 15,729.0 | -2.50% |
| 2024-11-20 | $2.13 | $1.82 | $0.314 | 12,644.0 | -0.45% |
| 2024-11-19 | $2.12 | $1.89 | $0.2295 | 29,673.0 | +1.98% |
| 2024-11-18 | $2.05 | $1.94 | $0.1074 | 3,899.0 | +1.03% |
| 2024-11-15 | $2.08 | $1.95 | $0.13 | 6,009.0 | -5.77% |
| 2024-11-14 | $2.10 | $1.94 | $0.16 | 4,758.0 | -1.45% |
| 2024-11-13 | $2.24 | $2.10 | $0.14 | 4,914.0 | -2.73% |
| 2024-11-12 | $2.42 | $2.10 | $0.32 | 15,194.0 | -1.86% |
| 2024-11-11 | $2.28 | $2.05 | $0.23 | 13,089.0 | +6.43% |
| 2024-11-08 | $2.19 | $2.01 | $0.1796 | 4,349.0 | -0.14% |
| 2024-11-07 | $2.15 | $2.06 | $0.09 | 4,990.0 | +0.49% |
| 2024-11-06 | $2.11 | $2.03 | $0.08 | 6,352.0 | +0.98% |
| 2024-11-05 | $2.29 | $2.00 | $0.285 | 21,930.0 | -5.12% |
| 2024-11-04 | $2.28 | $2.10 | $0.18 | 29,332.0 | +3.86% |
| 2024-11-01 | $2.19 | $2.05 | $0.138 | 9,359.0 | -3.72% |
| 2024-10-31 | $2.38 | $2.12 | $0.26 | 4,815.0 | -0.46% |
| 2024-10-30 | $2.30 | $2.16 | $0.14 | 16,671.0 | +1.89% |
| 2024-10-29 | $2.37 | $2.05 | $0.32 | 49,206.0 | +5.79% |
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chijet Motor Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CJET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chijet Motor Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.42 | $1.82 | $0.60 | 224,141.0 | -6.05% |
| 2024-10 | $2.72 | $1.77 | $0.9453 | 710,652.0 | -6.52% |
| 2024-09 | $3.81 | $1.81 | $2.00 | 2,828,538.0 | -39.31% |
| 2024-08 | $4.41 | $2.39 | $2.02 | 945,152.0 | +14.85% |
| 2024-07 | $15.78 | $2.93 | $12.85 | 5,122,215.2 | -71.05% |
| 2024-06 | $13.20 | $6.00 | $7.20 | 839,947.5 | -13.64% |
| 2024-05 | $23.95 | $7.07 | $16.88 | 382,821.4 | +16.09% |
| 2024-04 | $13.80 | $9.30 | $4.50 | 29,364.1 | -17.07% |
| 2024-03 | $22.08 | $9.30 | $12.78 | 192,826.9 | +22.03% |
| 2024-02 | $16.88 | $9.88 | $7.00 | 49,872.3 | -26.42% |
| 2024-01 | $24.90 | $14.40 | $10.50 | 45,226.2 | -27.49% |
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.00 | $21.00 | $27.00 | 93,285.0 | -54.12% |
| 2023-11 | $89.70 | $43.50 | $46.20 | 68,329.7 | -44.77% |
| 2023-10 | $89.10 | $45.14 | $43.96 | 86,157.6 | +65.87% |
| 2023-09 | $71.10 | $37.50 | $33.60 | 61,399.6 | +0.00% |
4.57%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):