Holen Sie sich die Stockscreener-App
2.15
0.46%
-0.01
Handel nachbörslich:
2.14
-0.010
-0.47%
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-31 | $2.38 | $2.12 | $0.26 | 4,815.0 | -0.46% |
| 2024-10-30 | $2.30 | $2.16 | $0.14 | 16,671.0 | +1.89% |
| 2024-10-29 | $2.37 | $2.05 | $0.32 | 49,206.0 | +5.79% |
| 2024-10-28 | $2.05 | $1.90 | $0.1486 | 6,130.0 | +2.77% |
| 2024-10-25 | $2.04 | $1.95 | $0.09 | 9,584.0 | +2.09% |
| 2024-10-24 | $2.13 | $1.85 | $0.2799 | 41,521.0 | -7.73% |
| 2024-10-23 | $2.13 | $1.98 | $0.15 | 4,441.0 | -0.48% |
| 2024-10-22 | $2.39 | $2.06 | $0.327 | 33,733.0 | -8.37% |
| 2024-10-21 | $2.59 | $2.25 | $0.3449 | 14,161.0 | -5.81% |
| 2024-10-18 | $2.60 | $2.37 | $0.23 | 32,140.0 | -7.31% |
| 2024-10-17 | $2.72 | $2.43 | $0.2853 | 61,090.0 | +5.26% |
| 2024-10-16 | $2.50 | $2.08 | $0.4199 | 117,957.0 | +20.49% |
| 2024-10-15 | $2.18 | $2.00 | $0.18 | 58,766.0 | +3.02% |
| 2024-10-14 | $2.09 | $1.88 | $0.2099 | 16,553.0 | +2.58% |
| 2024-10-11 | $2.02 | $1.94 | $0.08 | 6,886.0 | -2.02% |
| 2024-10-10 | $2.10 | $1.92 | $0.185 | 4,884.0 | -1.49% |
| 2024-10-09 | $2.11 | $1.95 | $0.16 | 53,674.0 | +3.61% |
| 2024-10-08 | $2.05 | $1.91 | $0.1325 | 17,048.0 | -3.96% |
| 2024-10-07 | $2.14 | $1.93 | $0.21 | 29,237.0 | -0.49% |
| 2024-10-04 | $2.03 | $1.85 | $0.18 | 26,966.0 | +9.73% |
| 2024-10-03 | $2.00 | $1.85 | $0.15 | 18,641.0 | -5.13% |
| 2024-10-02 | $2.30 | $1.77 | $0.5299 | 68,562.0 | -7.14% |
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chijet Motor Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CJET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chijet Motor Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $2.72 | $1.77 | $0.9453 | 715,467.0 | -6.52% |
| 2024-09 | $3.81 | $1.81 | $2.00 | 2,828,538.0 | -39.31% |
| 2024-08 | $4.41 | $2.39 | $2.02 | 945,152.0 | +14.85% |
| 2024-07 | $15.78 | $2.93 | $12.85 | 5,122,215.2 | -71.05% |
| 2024-06 | $13.20 | $6.00 | $7.20 | 839,947.5 | -13.64% |
| 2024-05 | $23.95 | $7.07 | $16.88 | 382,821.4 | +16.09% |
| 2024-04 | $13.80 | $9.30 | $4.50 | 29,364.1 | -17.07% |
| 2024-03 | $22.08 | $9.30 | $12.78 | 192,826.9 | +22.03% |
| 2024-02 | $16.88 | $9.88 | $7.00 | 49,872.3 | -26.42% |
| 2024-01 | $24.90 | $14.40 | $10.50 | 45,226.2 | -27.49% |
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.00 | $21.00 | $27.00 | 93,285.0 | -54.12% |
| 2023-11 | $89.70 | $43.50 | $46.20 | 68,329.7 | -44.77% |
| 2023-10 | $89.10 | $45.14 | $43.96 | 86,157.6 | +65.87% |
| 2023-09 | $71.10 | $37.50 | $33.60 | 61,399.6 | +0.00% |
1.06%
2.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):