Holen Sie sich die Stockscreener-App
22.76
3.31%
0.73
Compx International, Inc.-Aktien (CIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $22.76 | $22.38 | $0.38 | 4,946.0 | +3.31% |
| 2025-03-11 | $23.11 | $21.30 | $1.81 | 7,168.0 | +2.75% |
| 2025-03-10 | $22.43 | $21.44 | $0.99 | 6,348.0 | -5.43% |
| 2025-03-07 | $22.67 | $21.59 | $1.08 | 16,903.0 | +2.07% |
| 2025-03-06 | $22.93 | $21.34 | $1.59 | 34,496.0 | +1.60% |
| 2025-03-05 | $22.66 | $21.86 | $0.80 | 4,482.0 | -1.13% |
| 2025-03-04 | $22.36 | $22.11 | $0.2465 | 1,228.0 | -0.85% |
| 2025-03-03 | $23.68 | $22.30 | $1.38 | 9,308.0 | -6.14% |
| 2025-02-28 | $23.91 | $23.45 | $0.46 | 4,986.0 | -0.59% |
| 2025-02-27 | $25.41 | $23.19 | $2.22 | 17,820.0 | -7.04% |
| 2025-02-26 | $25.71 | $24.25 | $1.46 | 3,014.0 | +5.07% |
| 2025-02-25 | $24.47 | $23.80 | $0.67 | 10,371.0 | +1.70% |
| 2025-02-24 | $24.77 | $24.06 | $0.71 | 6,432.0 | -2.59% |
| 2025-02-21 | $25.43 | $24.70 | $0.73 | 2,645.0 | -0.72% |
| 2025-02-20 | $25.27 | $24.88 | $0.39 | 2,723.0 | -2.16% |
| 2025-02-19 | $25.83 | $24.65 | $1.18 | 21,206.0 | -1.13% |
| 2025-02-18 | $25.83 | $25.00 | $0.83 | 2,986.0 | +0.04% |
| 2025-02-14 | $25.71 | $24.81 | $0.90 | 6,587.0 | +2.84% |
| 2025-02-13 | $25.00 | $24.11 | $0.8944 | 2,747.0 | +3.95% |
| 2025-02-12 | $24.40 | $24.05 | $0.35 | 5,432.0 | -2.32% |
| 2025-02-11 | $24.72 | $24.23 | $0.485 | 5,193.0 | +0.94% |
Compx International, Inc.-Aktien (CIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compx International, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compx International, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compx International, Inc.-Aktien (CIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $23.68 | $21.30 | $2.38 | 89,825.0 | -4.21% |
| 2025-02 | $25.83 | $23.19 | $2.64 | 139,882.0 | -3.06% |
| 2025-01 | $27.19 | $23.00 | $4.19 | 154,313.0 | -6.27% |
Compx International, Inc.-Aktien (CIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $25.76 | $7.21 | 369,273.0 | -4.89% |
| 2024-11 | $33.40 | $26.61 | $6.79 | 193,653.0 | -2.06% |
| 2024-10 | $31.29 | $27.98 | $3.30 | 112,955.0 | -3.49% |
| 2024-09 | $31.44 | $25.43 | $6.01 | 213,405.0 | -2.21% |
| 2024-08 | $36.10 | $22.01 | $14.09 | 388,669.0 | +16.50% |
| 2024-07 | $27.50 | $21.17 | $6.33 | 155,858.0 | +3.93% |
| 2024-06 | $24.99 | $21.45 | $3.53 | 309,954.0 | +2.41% |
| 2024-05 | $34.94 | $20.60 | $14.34 | 379,764.0 | -23.50% |
| 2024-04 | $37.17 | $30.58 | $6.59 | 379,823.0 | -8.19% |
| 2024-03 | $39.91 | $23.30 | $16.61 | 357,672.0 | +47.15% |
| 2024-02 | $26.39 | $21.16 | $5.22 | 142,331.0 | -3.36% |
| 2024-01 | $30.65 | $20.62 | $10.03 | 347,779.0 | -4.59% |
Compx International, Inc.-Aktien (CIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $20.48 | $5.25 | 226,935.0 | +7.57% |
| 2023-11 | $24.96 | $18.17 | $6.79 | 104,633.0 | +24.87% |
| 2023-10 | $19.30 | $17.60 | $1.70 | 92,447.0 | +1.24% |
| 2023-09 | $22.02 | $17.39 | $4.63 | 163,797.0 | -12.19% |
| 2023-08 | $27.82 | $21.01 | $6.81 | 322,553.0 | -6.49% |
| 2023-07 | $25.05 | $21.26 | $3.79 | 106,599.0 | +3.85% |
| 2023-06 | $22.95 | $18.07 | $4.88 | 255,618.0 | +17.20% |
| 2023-05 | $20.18 | $17.91 | $2.27 | 196,048.0 | +2.76% |
| 2023-04 | $19.42 | $17.60 | $1.82 | 131,472.0 | +0.11% |
| 2023-03 | $20.17 | $16.25 | $3.92 | 235,338.0 | -3.57% |
| 2023-02 | $19.65 | $18.12 | $1.53 | 90,073.0 | -1.00% |
| 2023-01 | $20.00 | $17.19 | $2.81 | 70,949.0 | +2.49% |
8.52%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):