Holen Sie sich die Stockscreener-App
28.40
0.07%
0.02
Compx International, Inc.-Aktien (CIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $29.39 | $28.40 | $0.99 | 1,969.0 | +0.07% |
| 2026-07-30 | $28.84 | $27.46 | $1.37 | 2,963.0 | -0.73% |
| 2026-07-29 | $29.11 | $28.25 | $0.855 | 3,727.0 | +1.82% |
| 2026-07-28 | $28.62 | $27.37 | $1.25 | 9,583.0 | +1.19% |
| 2026-07-27 | $27.98 | $27.00 | $0.98 | 5,302.0 | +3.93% |
| 2026-07-24 | $27.42 | $25.98 | $1.44 | 4,552.0 | +3.05% |
| 2026-07-23 | $26.20 | $25.62 | $0.575 | 4,315.0 | -2.15% |
| 2026-07-22 | $26.50 | $25.56 | $0.94 | 5,572.0 | +1.07% |
| 2026-07-21 | $26.20 | $25.50 | $0.70 | 6,981.0 | +4.80% |
| 2026-07-20 | $25.77 | $25.00 | $0.774 | 5,060.0 | -0.40% |
| 2026-07-17 | $26.00 | $25.10 | $0.90 | 9,182.0 | -0.52% |
| 2026-07-16 | $25.75 | $25.10 | $0.6499 | 2,300.0 | -2.51% |
| 2026-07-15 | $26.09 | $25.25 | $0.835 | 7,206.0 | +3.19% |
| 2026-07-14 | $26.39 | $25.08 | $1.31 | 1,073.0 | -3.54% |
| 2026-07-13 | $26.00 | $26.00 | $0.00 | 1,879.0 | -3.85% |
| 2026-07-10 | $27.50 | $25.77 | $1.73 | 10,765.0 | +3.52% |
| 2026-07-09 | $26.12 | $25.26 | $0.86 | 2,116.0 | +0.69% |
| 2026-07-08 | $26.25 | $24.55 | $1.70 | 6,882.0 | +2.65% |
| 2026-07-07 | $26.09 | $25.00 | $1.09 | 7,179.0 | +1.08% |
| 2026-07-06 | $26.48 | $24.70 | $1.78 | 4,867.0 | -2.27% |
| 2026-07-02 | $27.12 | $25.52 | $1.60 | 7,732.0 | -2.63% |
Compx International, Inc.-Aktien (CIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compx International, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compx International, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compx International, Inc.-Aktien (CIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $29.39 | $24.55 | $4.84 | 117,629.0 | +14.06% |
| 2026-06 | $27.50 | $23.86 | $3.64 | 152,992.0 | -0.95% |
| 2026-05 | $25.90 | $22.23 | $3.67 | 64,034.0 | +8.04% |
| 2026-04 | $23.75 | $22.27 | $1.48 | 48,388.0 | -0.39% |
| 2026-03 | $25.00 | $22.70 | $2.30 | 81,642.0 | -0.60% |
| 2026-02 | $25.00 | $23.12 | $1.88 | 54,999.0 | +0.86% |
| 2026-01 | $24.62 | $22.53 | $2.09 | 52,971.0 | +0.13% |
Compx International, Inc.-Aktien (CIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.62 | $20.29 | $4.33 | 306,636.0 | +0.49% |
| 2025-11 | $23.08 | $21.50 | $1.58 | 70,837.0 | +0.00% |
| 2025-10 | $24.26 | $22.38 | $1.88 | 76,802.0 | -3.89% |
| 2025-09 | $25.32 | $22.81 | $2.51 | 112,710.0 | -5.87% |
| 2025-08 | $32.30 | $22.26 | $10.04 | 241,152.0 | +6.70% |
| 2025-07 | $28.95 | $22.75 | $6.20 | 151,897.0 | -12.31% |
| 2025-06 | $28.11 | $22.81 | $5.30 | 105,571.0 | +3.59% |
| 2025-05 | $27.24 | $24.76 | $2.48 | 49,632.0 | -5.70% |
| 2025-04 | $27.24 | $17.89 | $9.35 | 210,487.0 | +31.27% |
| 2025-03 | $23.68 | $20.47 | $3.21 | 141,189.0 | -12.79% |
| 2025-02 | $25.83 | $23.19 | $2.64 | 139,882.0 | -3.06% |
| 2025-01 | $27.19 | $23.00 | $4.19 | 154,313.0 | -6.27% |
Compx International, Inc.-Aktien (CIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $25.76 | $7.21 | 369,273.0 | -4.89% |
| 2024-11 | $33.40 | $26.61 | $6.79 | 193,653.0 | -2.06% |
| 2024-10 | $31.29 | $27.98 | $3.30 | 112,955.0 | -3.49% |
| 2024-09 | $31.44 | $25.43 | $6.01 | 213,405.0 | -2.21% |
| 2024-08 | $36.10 | $22.01 | $14.09 | 388,669.0 | +16.50% |
| 2024-07 | $27.50 | $21.17 | $6.33 | 155,858.0 | +3.93% |
| 2024-06 | $24.99 | $21.45 | $3.53 | 309,954.0 | +2.41% |
| 2024-05 | $34.94 | $20.60 | $14.34 | 379,764.0 | -23.50% |
| 2024-04 | $37.17 | $30.58 | $6.59 | 379,823.0 | -8.19% |
| 2024-03 | $39.91 | $23.30 | $16.61 | 357,672.0 | +47.15% |
| 2024-02 | $26.39 | $21.16 | $5.22 | 142,331.0 | -3.36% |
| 2024-01 | $30.65 | $20.62 | $10.03 | 347,779.0 | -4.59% |
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):