Holen Sie sich die Stockscreener-App
22.90
0.65%
-0.15
Handel nachbörslich:
22.89
-0.010
-0.04%
Compx International, Inc.-Aktien (CIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $22.90 | $22.89 | $0.0085 | 1,433.0 | -0.65% |
| 2026-01-08 | $23.05 | $22.70 | $0.3492 | 3,011.0 | +2.31% |
| 2026-01-07 | $22.92 | $22.53 | $0.39 | 1,955.0 | -0.31% |
| 2026-01-06 | $23.00 | $22.60 | $0.40 | 1,920.0 | -1.78% |
| 2026-01-05 | $23.41 | $23.01 | $0.395 | 1,548.0 | +0.04% |
| 2026-01-02 | $23.18 | $22.71 | $0.47 | 1,576.0 | -1.16% |
| 2025-12-31 | $23.27 | $22.70 | $0.57 | 5,132.0 | +2.96% |
| 2025-12-30 | $23.11 | $22.60 | $0.51 | 1,287.0 | -2.04% |
| 2025-12-29 | $23.24 | $22.64 | $0.60 | 2,730.0 | +0.02% |
| 2025-12-26 | $23.13 | $22.50 | $0.6299 | 2,458.0 | +2.10% |
| 2025-12-24 | $22.93 | $22.50 | $0.43 | 4,438.0 | -0.92% |
| 2025-12-23 | $23.26 | $22.75 | $0.51 | 16,528.0 | -1.68% |
| 2025-12-22 | $23.65 | $22.13 | $1.52 | 16,372.0 | +3.02% |
| 2025-12-19 | $24.45 | $22.19 | $2.25 | 25,118.0 | -7.37% |
| 2025-12-18 | $24.38 | $23.93 | $0.45 | 3,732.0 | -0.12% |
| 2025-12-17 | $24.62 | $23.79 | $0.835 | 3,878.0 | -0.94% |
| 2025-12-16 | $24.58 | $23.05 | $1.53 | 12,146.0 | +0.82% |
| 2025-12-15 | $24.38 | $22.07 | $2.31 | 27,006.0 | +11.64% |
| 2025-12-12 | $22.01 | $21.17 | $0.8396 | 9,238.0 | +3.22% |
| 2025-12-11 | $21.14 | $20.30 | $0.84 | 8,461.0 | +4.19% |
Compx International, Inc.-Aktien (CIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compx International, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compx International, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compx International, Inc.-Aktien (CIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.41 | $22.53 | $0.875 | 12,876.0 | -1.59% |
Compx International, Inc.-Aktien (CIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.62 | $20.29 | $4.33 | 306,636.0 | +0.49% |
| 2025-11 | $23.08 | $21.50 | $1.58 | 70,837.0 | +0.00% |
| 2025-10 | $24.26 | $22.38 | $1.88 | 76,802.0 | -3.89% |
| 2025-09 | $25.32 | $22.81 | $2.51 | 112,710.0 | -5.87% |
| 2025-08 | $32.30 | $22.26 | $10.04 | 241,152.0 | +6.70% |
| 2025-07 | $28.95 | $22.75 | $6.20 | 151,897.0 | -12.31% |
| 2025-06 | $28.11 | $22.81 | $5.30 | 105,571.0 | +3.59% |
| 2025-05 | $27.24 | $24.76 | $2.48 | 49,632.0 | -5.70% |
| 2025-04 | $27.24 | $17.89 | $9.35 | 210,487.0 | +31.27% |
| 2025-03 | $23.68 | $20.47 | $3.21 | 141,189.0 | -12.79% |
| 2025-02 | $25.83 | $23.19 | $2.64 | 139,882.0 | -3.06% |
| 2025-01 | $27.19 | $23.00 | $4.19 | 154,313.0 | -6.27% |
Compx International, Inc.-Aktien (CIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $25.76 | $7.21 | 369,273.0 | -4.89% |
| 2024-11 | $33.40 | $26.61 | $6.79 | 193,653.0 | -2.06% |
| 2024-10 | $31.29 | $27.98 | $3.30 | 112,955.0 | -3.49% |
| 2024-09 | $31.44 | $25.43 | $6.01 | 213,405.0 | -2.21% |
| 2024-08 | $36.10 | $22.01 | $14.09 | 388,669.0 | +16.50% |
| 2024-07 | $27.50 | $21.17 | $6.33 | 155,858.0 | +3.93% |
| 2024-06 | $24.99 | $21.45 | $3.53 | 309,954.0 | +2.41% |
| 2024-05 | $34.94 | $20.60 | $14.34 | 379,764.0 | -23.50% |
| 2024-04 | $37.17 | $30.58 | $6.59 | 379,823.0 | -8.19% |
| 2024-03 | $39.91 | $23.30 | $16.61 | 357,672.0 | +47.15% |
| 2024-02 | $26.39 | $21.16 | $5.22 | 142,331.0 | -3.36% |
| 2024-01 | $30.65 | $20.62 | $10.03 | 347,779.0 | -4.59% |
2.15%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):