Holen Sie sich die Stockscreener-App
22.98
0.22%
-0.23
Compx International, Inc.-Aktien (CIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $22.70 | $22.70 | $0.00 | 110.0 | -0.22% |
| 2026-03-25 | $22.79 | $22.75 | $0.0358 | 1,956.0 | +0.22% |
| 2026-03-24 | $23.00 | $22.70 | $0.30 | 1,852.0 | -1.73% |
| 2026-03-23 | $23.25 | $22.70 | $0.55 | 2,700.0 | +1.76% |
| 2026-03-20 | $23.71 | $22.70 | $1.01 | 12,137.0 | -1.30% |
| 2026-03-19 | $23.58 | $23.00 | $0.5829 | 2,571.0 | +1.32% |
| 2026-03-18 | $23.32 | $22.70 | $0.625 | 6,906.0 | -2.20% |
| 2026-03-17 | $24.05 | $23.14 | $0.9099 | 6,055.0 | -0.26% |
| 2026-03-16 | $24.30 | $23.27 | $1.03 | 2,934.0 | -4.24% |
| 2026-03-13 | $24.30 | $23.87 | $0.43 | 4,144.0 | +0.00% |
| 2026-03-12 | $24.30 | $23.49 | $0.8098 | 5,294.0 | +3.45% |
| 2026-03-11 | $23.81 | $23.49 | $0.32 | 1,088.0 | -0.13% |
| 2026-03-10 | $23.52 | $23.52 | $0.00 | 1,423.0 | -2.85% |
| 2026-03-09 | $24.21 | $23.55 | $0.66 | 2,420.0 | -0.37% |
| 2026-03-06 | $24.30 | $23.80 | $0.50 | 2,714.0 | +0.25% |
| 2026-03-05 | $24.24 | $23.40 | $0.84 | 6,299.0 | -1.98% |
| 2026-03-04 | $24.73 | $24.73 | $0.00 | 945.0 | +2.57% |
| 2026-03-03 | $24.11 | $24.11 | $0.00 | 1,478.0 | -3.06% |
| 2026-03-02 | $25.00 | $24.20 | $0.80 | 6,277.0 | +5.83% |
| 2026-02-27 | $24.22 | $23.50 | $0.72 | 1,865.0 | -2.37% |
| 2026-02-26 | $24.27 | $23.50 | $0.77 | 2,954.0 | -0.82% |
| 2026-02-25 | $24.27 | $24.27 | $0.00 | 1,362.0 | +3.67% |
| 2026-02-24 | $23.41 | $23.41 | $0.00 | 542.0 | +0.39% |
Compx International, Inc.-Aktien (CIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compx International, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compx International, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compx International, Inc.-Aktien (CIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.00 | $22.70 | $2.30 | 69,303.0 | -3.40% |
| 2026-02 | $25.00 | $23.12 | $1.88 | 54,999.0 | +0.86% |
| 2026-01 | $24.62 | $22.53 | $2.09 | 52,971.0 | +0.13% |
Compx International, Inc.-Aktien (CIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.62 | $20.29 | $4.33 | 306,636.0 | +0.49% |
| 2025-11 | $23.08 | $21.50 | $1.58 | 70,837.0 | +0.00% |
| 2025-10 | $24.26 | $22.38 | $1.88 | 76,802.0 | -3.89% |
| 2025-09 | $25.32 | $22.81 | $2.51 | 112,710.0 | -5.87% |
| 2025-08 | $32.30 | $22.26 | $10.04 | 241,152.0 | +6.70% |
| 2025-07 | $28.95 | $22.75 | $6.20 | 151,897.0 | -12.31% |
| 2025-06 | $28.11 | $22.81 | $5.30 | 105,571.0 | +3.59% |
| 2025-05 | $27.24 | $24.76 | $2.48 | 49,632.0 | -5.70% |
| 2025-04 | $27.24 | $17.89 | $9.35 | 210,487.0 | +31.27% |
| 2025-03 | $23.68 | $20.47 | $3.21 | 141,189.0 | -12.79% |
| 2025-02 | $25.83 | $23.19 | $2.64 | 139,882.0 | -3.06% |
| 2025-01 | $27.19 | $23.00 | $4.19 | 154,313.0 | -6.27% |
Compx International, Inc.-Aktien (CIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $25.76 | $7.21 | 369,273.0 | -4.89% |
| 2024-11 | $33.40 | $26.61 | $6.79 | 193,653.0 | -2.06% |
| 2024-10 | $31.29 | $27.98 | $3.30 | 112,955.0 | -3.49% |
| 2024-09 | $31.44 | $25.43 | $6.01 | 213,405.0 | -2.21% |
| 2024-08 | $36.10 | $22.01 | $14.09 | 388,669.0 | +16.50% |
| 2024-07 | $27.50 | $21.17 | $6.33 | 155,858.0 | +3.93% |
| 2024-06 | $24.99 | $21.45 | $3.53 | 309,954.0 | +2.41% |
| 2024-05 | $34.94 | $20.60 | $14.34 | 379,764.0 | -23.50% |
| 2024-04 | $37.17 | $30.58 | $6.59 | 379,823.0 | -8.19% |
| 2024-03 | $39.91 | $23.30 | $16.61 | 357,672.0 | +47.15% |
| 2024-02 | $26.39 | $21.16 | $5.22 | 142,331.0 | -3.36% |
| 2024-01 | $30.65 | $20.62 | $10.03 | 347,779.0 | -4.59% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):