Holen Sie sich die Stockscreener-App
35.26
1.54%
-0.55
Compx International, Inc.-Aktien (CIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $35.56 | $34.77 | $0.79 | 2,014.0 | -1.54% |
| 2026-10-22 | $35.81 | $34.63 | $1.18 | 21,531.0 | +3.80% |
| 2026-10-21 | $36.93 | $34.36 | $2.57 | 17,255.0 | -7.46% |
| 2026-10-20 | $37.28 | $35.62 | $1.66 | 11,625.0 | +3.56% |
| 2026-10-19 | $36.00 | $32.16 | $3.84 | 15,986.0 | +0.14% |
| 2026-10-16 | $37.07 | $34.86 | $2.21 | 12,556.0 | -3.57% |
| 2026-10-15 | $37.63 | $36.56 | $1.07 | 12,075.0 | +1.33% |
| 2026-10-14 | $37.81 | $36.79 | $1.02 | 15,197.0 | -3.31% |
| 2026-10-13 | $39.99 | $37.90 | $2.09 | 10,398.0 | -2.56% |
| 2026-10-12 | $40.30 | $39.05 | $1.25 | 15,392.0 | -0.53% |
| 2026-10-09 | $40.04 | $39.20 | $0.835 | 9,286.0 | -0.56% |
| 2026-10-08 | $39.66 | $39.25 | $0.405 | 8,720.0 | +0.46% |
| 2026-10-07 | $39.39 | $38.30 | $1.09 | 9,257.0 | +0.77% |
| 2026-10-06 | $39.00 | $37.36 | $1.64 | 8,748.0 | +2.01% |
| 2026-10-05 | $38.23 | $36.72 | $1.51 | 11,810.0 | +2.22% |
| 2026-10-02 | $38.35 | $36.39 | $1.96 | 19,154.0 | +2.72% |
| 2026-10-01 | $38.01 | $36.13 | $1.88 | 12,151.0 | -2.62% |
| 2026-09-30 | $39.25 | $37.20 | $2.05 | 19,070.0 | -1.01% |
| 2026-09-29 | $38.55 | $37.27 | $1.27 | 17,164.0 | -2.93% |
| 2026-09-28 | $38.98 | $37.34 | $1.64 | 51,815.0 | +2.94% |
| 2026-09-25 | $38.43 | $35.91 | $2.52 | 35,725.0 | +4.25% |
| 2026-09-24 | $36.58 | $35.75 | $0.8341 | 10,455.0 | +1.68% |
| 2026-09-23 | $38.40 | $35.66 | $2.74 | 20,104.0 | -7.01% |
Compx International, Inc.-Aktien (CIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compx International, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compx International, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compx International, Inc.-Aktien (CIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $40.30 | $32.16 | $8.14 | 213,155.0 | -5.70% |
| 2026-09 | $40.29 | $31.51 | $8.78 | 818,786.0 | +17.47% |
| 2026-08 | $32.04 | $25.47 | $6.57 | 175,438.0 | +12.08% |
| 2026-07 | $29.39 | $24.55 | $4.84 | 115,660.0 | +14.06% |
| 2026-06 | $27.50 | $23.86 | $3.64 | 152,992.0 | -0.95% |
| 2026-05 | $25.90 | $22.23 | $3.67 | 64,034.0 | +8.04% |
| 2026-04 | $23.75 | $22.27 | $1.48 | 48,388.0 | -0.39% |
| 2026-03 | $25.00 | $22.70 | $2.30 | 81,642.0 | -0.60% |
| 2026-02 | $25.00 | $23.12 | $1.88 | 54,999.0 | +0.86% |
| 2026-01 | $24.62 | $22.53 | $2.09 | 52,971.0 | +0.13% |
Compx International, Inc.-Aktien (CIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.62 | $20.29 | $4.33 | 306,636.0 | +0.49% |
| 2025-11 | $23.08 | $21.50 | $1.58 | 70,837.0 | +0.00% |
| 2025-10 | $24.26 | $22.38 | $1.88 | 76,802.0 | -3.89% |
| 2025-09 | $25.32 | $22.81 | $2.51 | 112,710.0 | -5.87% |
| 2025-08 | $32.30 | $22.26 | $10.04 | 241,152.0 | +6.70% |
| 2025-07 | $28.95 | $22.75 | $6.20 | 151,897.0 | -12.31% |
| 2025-06 | $28.11 | $22.81 | $5.30 | 105,571.0 | +3.59% |
| 2025-05 | $27.24 | $24.76 | $2.48 | 49,632.0 | -5.70% |
| 2025-04 | $27.24 | $17.89 | $9.35 | 210,487.0 | +31.27% |
| 2025-03 | $23.68 | $20.47 | $3.21 | 141,189.0 | -12.79% |
| 2025-02 | $25.83 | $23.19 | $2.64 | 139,882.0 | -3.06% |
| 2025-01 | $27.19 | $23.00 | $4.19 | 154,313.0 | -6.27% |
Compx International, Inc.-Aktien (CIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $25.76 | $7.21 | 369,273.0 | -4.89% |
| 2024-11 | $33.40 | $26.61 | $6.79 | 193,653.0 | -2.06% |
| 2024-10 | $31.29 | $27.98 | $3.30 | 112,955.0 | -3.49% |
| 2024-09 | $31.44 | $25.43 | $6.01 | 213,405.0 | -2.21% |
| 2024-08 | $36.10 | $22.01 | $14.09 | 388,669.0 | +16.50% |
| 2024-07 | $27.50 | $21.17 | $6.33 | 155,858.0 | +3.93% |
| 2024-06 | $24.99 | $21.45 | $3.53 | 309,954.0 | +2.41% |
| 2024-05 | $34.94 | $20.60 | $14.34 | 379,764.0 | -23.50% |
| 2024-04 | $37.17 | $30.58 | $6.59 | 379,823.0 | -8.19% |
| 2024-03 | $39.91 | $23.30 | $16.61 | 357,672.0 | +47.15% |
| 2024-02 | $26.39 | $21.16 | $5.22 | 142,331.0 | -3.36% |
| 2024-01 | $30.65 | $20.62 | $10.03 | 347,779.0 | -4.59% |
1.50%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):