Holen Sie sich die Stockscreener-App
24.97
3.59%
-0.93
Handel nachbörslich:
25.25
0.28
+1.12%
Compx International, Inc.-Aktien (CIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $25.68 | $24.90 | $0.7799 | 6,977.0 | -3.59% |
| 2025-04-17 | $25.90 | $24.23 | $1.67 | 25,848.0 | +4.65% |
| 2025-04-16 | $25.79 | $23.45 | $2.34 | 12,749.0 | -0.24% |
| 2025-04-15 | $24.98 | $20.56 | $4.43 | 31,095.0 | +24.24% |
| 2025-04-14 | $20.40 | $19.97 | $0.43 | 1,588.0 | -0.45% |
| 2025-04-11 | $20.24 | $19.21 | $1.03 | 5,920.0 | +1.26% |
| 2025-04-10 | $21.60 | $19.66 | $1.94 | 4,350.0 | -9.83% |
| 2025-04-09 | $21.99 | $18.50 | $3.49 | 13,089.0 | +6.55% |
| 2025-04-08 | $21.27 | $20.05 | $1.22 | 3,578.0 | -5.37% |
| 2025-04-07 | $21.79 | $17.89 | $3.90 | 23,785.0 | +8.14% |
| 2025-04-04 | $20.15 | $19.66 | $0.49 | 5,029.0 | -0.84% |
| 2025-04-03 | $20.80 | $19.91 | $0.8874 | 5,642.0 | -4.29% |
| 2025-04-02 | $21.23 | $20.60 | $0.6299 | 3,053.0 | +0.00% |
| 2025-04-01 | $21.23 | $20.46 | $0.77 | 2,296.0 | +2.46% |
| 2025-03-31 | $20.92 | $20.47 | $0.4542 | 4,349.0 | -3.99% |
| 2025-03-28 | $21.75 | $21.07 | $0.68 | 5,611.0 | -1.05% |
| 2025-03-27 | $21.81 | $21.40 | $0.41 | 5,049.0 | +0.41% |
| 2025-03-26 | $21.91 | $21.51 | $0.4035 | 2,347.0 | +0.32% |
| 2025-03-25 | $22.77 | $21.65 | $1.12 | 5,342.0 | -2.52% |
Compx International, Inc.-Aktien (CIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compx International, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compx International, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compx International, Inc.-Aktien (CIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.90 | $17.89 | $8.01 | 151,976.0 | +20.51% |
| 2025-03 | $23.68 | $20.47 | $3.21 | 141,189.0 | -12.79% |
| 2025-02 | $25.83 | $23.19 | $2.64 | 139,882.0 | -3.06% |
| 2025-01 | $27.19 | $23.00 | $4.19 | 154,313.0 | -6.27% |
Compx International, Inc.-Aktien (CIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $25.76 | $7.21 | 369,273.0 | -4.89% |
| 2024-11 | $33.40 | $26.61 | $6.79 | 193,653.0 | -2.06% |
| 2024-10 | $31.29 | $27.98 | $3.30 | 112,955.0 | -3.49% |
| 2024-09 | $31.44 | $25.43 | $6.01 | 213,405.0 | -2.21% |
| 2024-08 | $36.10 | $22.01 | $14.09 | 388,669.0 | +16.50% |
| 2024-07 | $27.50 | $21.17 | $6.33 | 155,858.0 | +3.93% |
| 2024-06 | $24.99 | $21.45 | $3.53 | 309,954.0 | +2.41% |
| 2024-05 | $34.94 | $20.60 | $14.34 | 379,764.0 | -23.50% |
| 2024-04 | $37.17 | $30.58 | $6.59 | 379,823.0 | -8.19% |
| 2024-03 | $39.91 | $23.30 | $16.61 | 357,672.0 | +47.15% |
| 2024-02 | $26.39 | $21.16 | $5.22 | 142,331.0 | -3.36% |
| 2024-01 | $30.65 | $20.62 | $10.03 | 347,779.0 | -4.59% |
Compx International, Inc.-Aktien (CIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $20.48 | $5.25 | 226,935.0 | +7.57% |
| 2023-11 | $24.96 | $18.17 | $6.79 | 104,633.0 | +24.87% |
| 2023-10 | $19.30 | $17.60 | $1.70 | 92,447.0 | +1.24% |
| 2023-09 | $22.02 | $17.39 | $4.63 | 163,797.0 | -12.19% |
| 2023-08 | $27.82 | $21.01 | $6.81 | 322,553.0 | -6.49% |
| 2023-07 | $25.05 | $21.26 | $3.79 | 106,599.0 | +3.85% |
| 2023-06 | $22.95 | $18.07 | $4.88 | 255,618.0 | +17.20% |
| 2023-05 | $20.18 | $17.91 | $2.27 | 196,048.0 | +2.76% |
| 2023-04 | $19.42 | $17.60 | $1.82 | 131,472.0 | +0.11% |
| 2023-03 | $20.17 | $16.25 | $3.92 | 235,338.0 | -3.57% |
| 2023-02 | $19.65 | $18.12 | $1.53 | 90,073.0 | -1.00% |
| 2023-01 | $20.00 | $17.19 | $2.81 | 70,949.0 | +2.49% |
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):