Holen Sie sich die Stockscreener-App
24.16
0.62%
0.15
Compx International, Inc.-Aktien (CIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $24.08 | $24.08 | $0.00 | 292.0 | +0.29% |
| 2025-09-03 | $24.75 | $24.00 | $0.7524 | 10,209.0 | -0.37% |
| 2025-09-02 | $24.42 | $24.10 | $0.32 | 1,999.0 | -3.06% |
| 2025-08-29 | $24.96 | $24.30 | $0.665 | 10,467.0 | -1.54% |
| 2025-08-28 | $25.25 | $24.69 | $0.56 | 8,567.0 | -0.79% |
| 2025-08-27 | $25.73 | $24.26 | $1.47 | 18,834.0 | -0.97% |
| 2025-08-26 | $26.49 | $25.70 | $0.79 | 4,139.0 | -2.28% |
| 2025-08-25 | $27.07 | $26.30 | $0.77 | 2,038.0 | -2.81% |
| 2025-08-22 | $27.06 | $25.33 | $1.73 | 7,803.0 | +5.74% |
| 2025-08-21 | $26.62 | $25.59 | $1.04 | 7,505.0 | -5.40% |
| 2025-08-20 | $28.01 | $26.82 | $1.19 | 11,207.0 | -1.31% |
| 2025-08-19 | $31.24 | $27.41 | $3.83 | 32,615.0 | -10.89% |
| 2025-08-18 | $31.69 | $29.70 | $1.99 | 6,568.0 | -2.66% |
| 2025-08-15 | $31.98 | $30.38 | $1.60 | 31,048.0 | +1.06% |
| 2025-08-14 | $31.80 | $30.47 | $1.33 | 14,929.0 | -0.70% |
| 2025-08-13 | $31.86 | $30.62 | $1.24 | 7,483.0 | +4.76% |
| 2025-08-12 | $32.30 | $28.64 | $3.65 | 13,590.0 | +2.00% |
| 2025-08-11 | $29.47 | $27.08 | $2.39 | 12,423.0 | +9.11% |
| 2025-08-08 | $28.00 | $26.61 | $1.39 | 8,090.0 | -1.78% |
| 2025-08-07 | $27.50 | $26.60 | $0.90 | 7,438.0 | +3.15% |
| 2025-08-06 | $28.22 | $24.50 | $3.72 | 23,485.0 | +16.06% |
| 2025-08-05 | $24.31 | $22.97 | $1.34 | 9,532.0 | +0.88% |
Compx International, Inc.-Aktien (CIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compx International, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compx International, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compx International, Inc.-Aktien (CIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $24.75 | $24.00 | $0.7524 | 12,500.0 | -3.14% |
| 2025-08 | $32.30 | $22.26 | $10.04 | 241,152.0 | +6.70% |
| 2025-07 | $28.95 | $22.75 | $6.20 | 151,897.0 | -12.31% |
| 2025-06 | $28.11 | $22.81 | $5.30 | 105,571.0 | +3.59% |
| 2025-05 | $27.24 | $24.76 | $2.48 | 49,632.0 | -5.70% |
| 2025-04 | $27.24 | $17.89 | $9.35 | 210,487.0 | +31.27% |
| 2025-03 | $23.68 | $20.47 | $3.21 | 141,189.0 | -12.79% |
| 2025-02 | $25.83 | $23.19 | $2.64 | 139,882.0 | -3.06% |
| 2025-01 | $27.19 | $23.00 | $4.19 | 154,313.0 | -6.27% |
Compx International, Inc.-Aktien (CIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $25.76 | $7.21 | 369,273.0 | -4.89% |
| 2024-11 | $33.40 | $26.61 | $6.79 | 193,653.0 | -2.06% |
| 2024-10 | $31.29 | $27.98 | $3.30 | 112,955.0 | -3.49% |
| 2024-09 | $31.44 | $25.43 | $6.01 | 213,405.0 | -2.21% |
| 2024-08 | $36.10 | $22.01 | $14.09 | 388,669.0 | +16.50% |
| 2024-07 | $27.50 | $21.17 | $6.33 | 155,858.0 | +3.93% |
| 2024-06 | $24.99 | $21.45 | $3.53 | 309,954.0 | +2.41% |
| 2024-05 | $34.94 | $20.60 | $14.34 | 379,764.0 | -23.50% |
| 2024-04 | $37.17 | $30.58 | $6.59 | 379,823.0 | -8.19% |
| 2024-03 | $39.91 | $23.30 | $16.61 | 357,672.0 | +47.15% |
| 2024-02 | $26.39 | $21.16 | $5.22 | 142,331.0 | -3.36% |
| 2024-01 | $30.65 | $20.62 | $10.03 | 347,779.0 | -4.59% |
Compx International, Inc.-Aktien (CIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $20.48 | $5.25 | 226,935.0 | +7.57% |
| 2023-11 | $24.96 | $18.17 | $6.79 | 104,633.0 | +24.87% |
| 2023-10 | $19.30 | $17.60 | $1.70 | 92,447.0 | +1.24% |
| 2023-09 | $22.02 | $17.39 | $4.63 | 163,797.0 | -12.19% |
| 2023-08 | $27.82 | $21.01 | $6.81 | 322,553.0 | -6.49% |
| 2023-07 | $25.05 | $21.26 | $3.79 | 106,599.0 | +3.85% |
| 2023-06 | $22.95 | $18.07 | $4.88 | 255,618.0 | +17.20% |
| 2023-05 | $20.18 | $17.91 | $2.27 | 196,048.0 | +2.76% |
| 2023-04 | $19.42 | $17.60 | $1.82 | 131,472.0 | +0.11% |
| 2023-03 | $20.17 | $16.25 | $3.92 | 235,338.0 | -3.57% |
| 2023-02 | $19.65 | $18.12 | $1.53 | 90,073.0 | -1.00% |
| 2023-01 | $20.00 | $17.19 | $2.81 | 70,949.0 | +2.49% |
0.31%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):