Holen Sie sich die Stockscreener-App
1.335
8.54%
0.105
Ciso Global Inc-Aktien (CISO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $1.37 | $1.18 | $0.19 | 91,080.0 | +8.54% |
| 2024-11-26 | $1.25 | $1.19 | $0.065 | 35,786.0 | -0.81% |
| 2024-11-25 | $1.25 | $1.12 | $0.13 | 97,268.0 | +4.20% |
| 2024-11-22 | $1.43 | $1.11 | $0.3199 | 280,140.0 | -0.83% |
| 2024-11-21 | $1.22 | $1.02 | $0.197 | 128,449.0 | +13.21% |
| 2024-11-20 | $1.07 | $1.05 | $0.02 | 39,018.0 | +1.92% |
| 2024-11-19 | $1.25 | $0.90 | $0.35 | 91,638.0 | -16.13% |
| 2024-11-18 | $1.25 | $1.08 | $0.17 | 171,387.0 | +14.81% |
| 2024-11-15 | $1.09 | $0.9206 | $0.1694 | 42,967.0 | +14.14% |
| 2024-11-14 | $0.9704 | $0.87 | $0.1004 | 89,852.0 | +4.09% |
| 2024-11-13 | $0.92 | $0.87 | $0.05 | 37,429.0 | +2.13% |
| 2024-11-12 | $0.90 | $0.87 | $0.03 | 10,175.0 | +0.64% |
| 2024-11-11 | $0.8987 | $0.87 | $0.0287 | 14,094.0 | -1.73% |
| 2024-11-08 | $0.919 | $0.8362 | $0.0828 | 22,407.0 | -0.02% |
| 2024-11-07 | $0.9001 | $0.8203 | $0.0798 | 27,600.0 | +2.31% |
| 2024-11-06 | $0.8798 | $0.78 | $0.0998 | 37,044.0 | +6.41% |
| 2024-11-05 | $0.843 | $0.7801 | $0.0629 | 8,134.0 | +0.69% |
| 2024-11-04 | $0.881 | $0.7849 | $0.0961 | 42,727.0 | -3.73% |
| 2024-11-01 | $0.8879 | $0.732 | $0.1559 | 90,702.0 | +5.31% |
| 2024-10-31 | $0.8238 | $0.7701 | $0.0537 | 27,269.0 | +1.25% |
| 2024-10-30 | $0.8898 | $0.76 | $0.1298 | 86,041.0 | -3.64% |
| 2024-10-29 | $0.87 | $0.80 | $0.07 | 49,898.0 | -3.95% |
Ciso Global Inc-Aktien (CISO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ciso Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CISO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ciso Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ciso Global Inc-Aktien (CISO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.43 | $0.732 | $0.698 | 1,448,977.0 | +64.84% |
| 2024-10 | $1.10 | $0.6255 | $0.4745 | 1,829,766.0 | +15.73% |
| 2024-09 | $0.7639 | $0.42 | $0.3439 | 1,609,664.0 | +33.78% |
| 2024-08 | $0.76 | $0.26 | $0.50 | 40,544,213.0 | +2.23% |
| 2024-07 | $0.68 | $0.473 | $0.207 | 7,731,889.0 | -11.47% |
| 2024-06 | $0.8695 | $0.56 | $0.3095 | 1,761,686.0 | -20.41% |
| 2024-05 | $1.14 | $0.7195 | $0.4205 | 1,044,999.0 | -33.98% |
| 2024-04 | $1.33 | $1.08 | $0.25 | 1,710,688.0 | -9.84% |
| 2024-03 | $1.81 | $1.03 | $0.7849 | 3,412,883.5 | -28.53% |
| 2024-02 | $3.60 | $1.32 | $2.28 | 9,085,979.3 | +18.17% |
| 2024-01 | $2.33 | $1.22 | $1.11 | 2,558,476.3 | -5.22% |
Ciso Global Inc-Aktien (CISO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.25 | $1.15 | 2,305,371.3 | -26.80% |
| 2023-11 | $3.37 | $1.35 | $2.02 | 13,182,021.7 | +38.94% |
| 2023-10 | $3.38 | $1.35 | $2.02 | 5,172,330.3 | -28.64% |
| 2023-09 | $2.67 | $2.03 | $0.633 | 534,963.2 | -18.60% |
| 2023-08 | $3.30 | $2.11 | $1.19 | 1,009,538.0 | -21.25% |
| 2023-07 | $3.58 | $2.64 | $0.939 | 1,169,237.9 | +22.70% |
| 2023-06 | $3.39 | $2.57 | $0.8265 | 2,635,458.3 | +3.67% |
| 2023-05 | $5.25 | $2.58 | $2.67 | 3,117,231.3 | -19.05% |
| 2023-04 | $4.95 | $2.93 | $2.02 | 1,884,812.0 | -37.25% |
| 2023-03 | $10.50 | $3.38 | $7.12 | 11,546,810.8 | -40.71% |
| 2023-02 | $23.25 | $7.50 | $15.75 | 1,113,518.1 | -60.13% |
| 2023-01 | $38.25 | $19.50 | $18.75 | 200,462.7 | -43.92% |
Ciso Global Inc-Aktien (CISO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $48.00 | $38.10 | $9.90 | 79,718.7 | -16.94% |
| 2022-11 | $52.50 | $40.05 | $12.45 | 109,176.7 | -11.27% |
| 2022-10 | $53.33 | $40.95 | $12.38 | 142,650.1 | +17.29% |
| 2022-09 | $48.00 | $32.25 | $15.75 | 187,223.9 | +8.46% |
| 2022-08 | $53.10 | $39.30 | $13.80 | 273,963.1 | -15.26% |
| 2022-07 | $71.25 | $46.05 | $25.20 | 335,925.9 | -10.83% |
| 2022-06 | $150.0 | $51.75 | $98.25 | 1,649,560.9 | -38.36% |
| 2022-05 | $88.35 | $57.00 | $31.35 | 228,808.3 | +38.39% |
| 2022-04 | $105.0 | $45.15 | $59.85 | 573,206.7 | -20.68% |
| 2022-03 | $161.7 | $54.00 | $107.7 | 3,020,361.5 | +42.63% |
| 2022-02 | $67.05 | $39.15 | $27.90 | 481,141.3 | +0.00% |
2.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):