Ciso Global Inc (CISO)

Date: O: H: L: C: Vol:

Ciso Global Inc-Aktien (CISO) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$0.18	$0.1692	$0.0108	76,692	+1.27%
Oct 30, 2026	$0.1845	$0.1661	$0.0184	407,992	-2.91%
Oct 29, 2026	$0.1826	$0.1749	$0.0077	101,298	-1.32%
Oct 28, 2026	$0.1815	$0.1726	$0.0089	72,317	+0.78%
Oct 27, 2026	$0.1936	$0.17	$0.0236	130,298	-0.88%
Oct 26, 2026	$0.1919	$0.1795	$0.0124	64,130	-2.47%
Oct 23, 2026	$0.1899	$0.1721	$0.0178	307,443	+8.26%
Oct 22, 2026	$0.18	$0.1675	$0.0126	175,891	-1.32%
Oct 21, 2026	$0.1823	$0.1735	$0.0088	202,785	-0.46%
Oct 20, 2026	$0.18	$0.1601	$0.0199	86,809	+0.63%
Oct 19, 2026	$0.18	$0.1699	$0.0101	165,949	0.00%
Oct 16, 2026	$0.182	$0.1701	$0.0119	166,607	-1.08%
Oct 15, 2026	$0.185	$0.17	$0.015	195,976	-2.22%
Oct 14, 2026	$0.1898	$0.1601	$0.0297	637,109	+10.17%
Oct 13, 2026	$0.1746	$0.1601	$0.0145	256,856	-4.61%
Oct 12, 2026	$0.1918	$0.17	$0.0218	297,244	-9.61%
Oct 09, 2026	$0.1997	$0.186	$0.0137	135,082	-2.17%
Oct 08, 2026	$0.2099	$0.191	$0.0189	189,779	-7.37%
Oct 07, 2026	$0.21	$0.2002	$0.0098	106,276	+0.29%
Oct 06, 2026	$0.2091	$0.2015	$0.0076	98,711	+3.32%

Ciso Global Inc-Aktien (CISO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ciso Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CISO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ciso Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ciso Global Inc-Aktien (CISO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$0.18	$0.1692	$0.0108	76,692	+1.27%
Oct, 2026	$0.219	$0.1601	$0.0589	4,105,592	-16.64%
Sep, 2026	$0.2622	$0.1997	$0.0625	3,657,301	-8.95%
Aug, 2026	$0.275	$0.2001	$0.0749	3,902,040	-10.37%
Jul, 2026	$0.3	$0.2458	$0.0542	3,866,912	-7.76%
Jun, 2026	$0.48	$0.2116	$0.2684	11,429,734	-37.81%
May, 2026	$0.45	$0.2552	$0.1948	8,661,997	+71.31%
Apr, 2026	$0.376	$0.232	$0.144	7,252,310	-24.77%
Mar, 2026	$0.43	$0.3119	$0.1181	3,029,151	-8.11%
Feb, 2026	$0.44	$0.3181	$0.1219	6,052,779	-13.90%
Jan, 2026	$0.57	$0.4202	$0.1498	11,909,617	-9.08%

Ciso Global Inc-Aktien (CISO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$0.6	$0.4101	$0.1899	13,055,974	-5.76%
Nov, 2025	$1.15	$0.51	$0.64	11,960,810	-52.12%
Oct, 2025	$1.48	$1.04	$0.44	17,688,969	+5.71%
Sep, 2025	$1.47	$0.864	$0.606	19,407,863	+13.77%
Aug, 2025	$1.09	$0.83	$0.26	9,462,896	-9.52%
Jul, 2025	$1.25	$0.9741	$0.2759	16,392,457	-11.30%
Jun, 2025	$1.39	$0.9002	$0.4898	26,233,292	+41.98%
May, 2025	$1.70	$0.4654	$1.23	125,925,646	+63.90%
Apr, 2025	$0.64	$0.3041	$0.3359	57,453,111	+11.56%
Mar, 2025	$1.38	$0.3572	$1.02	155,321,612	-60.80%
Feb, 2025	$1.43	$0.901	$0.5318	5,250,238	+15.26%
Jan, 2025	$3.84	$0.895	$2.95	5,133,826	-71.75%

Ciso Global Inc-Aktien (CISO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$3.72	$1.17	$2.55	3,567,035	+128.26%
Nov, 2024	$1.43	$0.732	$0.698	1,395,947	+70.39%
Oct, 2024	$1.10	$0.6255	$0.4745	1,829,766	+15.73%
Sep, 2024	$0.7639	$0.42	$0.3439	1,609,664	+33.78%
Aug, 2024	$0.76	$0.26	$0.5	40,544,213	+2.23%
Jul, 2024	$0.68	$0.473	$0.207	7,731,889	-11.47%
Jun, 2024	$0.8695	$0.56	$0.3095	1,761,686	-20.41%
May, 2024	$1.14	$0.7195	$0.4205	1,044,999	-33.98%
Apr, 2024	$1.33	$1.08	$0.25	1,710,688	-9.84%
Mar, 2024	$1.82	$1.03	$0.7849	3,412,883	-28.53%
Feb, 2024	$3.60	$1.32	$2.28	9,085,979	+18.17%
Jan, 2024	$2.33	$1.22	$1.11	2,558,476	-5.22%

Ähnlich wie CISO