Holen Sie sich die Stockscreener-App
1.22
6.09%
0.07
Handel nachbörslich:
1.18
-0.04
-3.28%
Ciso Global Inc-Aktien (CISO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $1.23 | $1.12 | $0.105 | 1,523,904.0 | +6.09% |
| 2025-10-09 | $1.17 | $1.11 | $0.06 | 580,986.0 | -0.86% |
| 2025-10-08 | $1.18 | $1.09 | $0.09 | 1,516,582.0 | +8.41% |
| 2025-10-07 | $1.15 | $1.05 | $0.10 | 732,246.0 | -6.96% |
| 2025-10-06 | $1.16 | $1.09 | $0.07 | 628,409.0 | +3.60% |
| 2025-10-03 | $1.22 | $1.09 | $0.13 | 871,135.0 | -6.72% |
| 2025-10-02 | $1.19 | $1.08 | $0.1064 | 803,084.0 | +10.19% |
| 2025-10-01 | $1.11 | $1.05 | $0.0599 | 549,420.0 | +2.86% |
| 2025-09-30 | $1.10 | $1.00 | $0.1048 | 821,810.0 | -2.78% |
| 2025-09-29 | $1.19 | $1.02 | $0.17 | 1,648,580.0 | +0.93% |
| 2025-09-26 | $1.14 | $1.05 | $0.0938 | 435,404.0 | -2.73% |
| 2025-09-25 | $1.14 | $1.05 | $0.082 | 525,491.0 | -1.79% |
| 2025-09-24 | $1.20 | $1.07 | $0.13 | 815,011.0 | +6.67% |
| 2025-09-23 | $1.21 | $1.00 | $0.21 | 1,373,371.0 | -7.89% |
| 2025-09-22 | $1.26 | $1.13 | $0.128 | 610,476.0 | -4.20% |
| 2025-09-19 | $1.26 | $1.01 | $0.25 | 1,286,008.0 | -2.46% |
| 2025-09-18 | $1.32 | $1.22 | $0.105 | 913,796.0 | -5.43% |
| 2025-09-17 | $1.39 | $1.29 | $0.10 | 571,552.0 | -4.44% |
| 2025-09-16 | $1.47 | $1.22 | $0.255 | 1,967,909.0 | +8.00% |
| 2025-09-15 | $1.32 | $1.21 | $0.115 | 598,878.0 | +1.63% |
| 2025-09-12 | $1.28 | $1.21 | $0.0694 | 470,775.0 | -0.81% |
| 2025-09-11 | $1.32 | $1.11 | $0.21 | 1,830,587.0 | +8.77% |
Ciso Global Inc-Aktien (CISO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ciso Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CISO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ciso Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ciso Global Inc-Aktien (CISO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.23 | $1.05 | $0.18 | 8,729,670.0 | +16.19% |
| 2025-09 | $1.47 | $0.864 | $0.606 | 19,407,863.0 | +13.77% |
| 2025-08 | $1.09 | $0.83 | $0.26 | 9,462,896.0 | -9.52% |
| 2025-07 | $1.25 | $0.9741 | $0.2759 | 16,392,457.0 | -11.30% |
| 2025-06 | $1.39 | $0.9002 | $0.4898 | 26,233,292.0 | +41.98% |
| 2025-05 | $1.70 | $0.4654 | $1.23 | 125,925,646.0 | +63.90% |
| 2025-04 | $0.64 | $0.3041 | $0.3359 | 57,453,111.0 | +11.56% |
| 2025-03 | $1.38 | $0.3572 | $1.02 | 155,321,612.0 | -60.80% |
| 2025-02 | $1.43 | $0.901 | $0.5318 | 5,250,238.0 | +15.26% |
| 2025-01 | $3.84 | $0.895 | $2.94 | 5,133,826.0 | -71.75% |
Ciso Global Inc-Aktien (CISO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.72 | $1.17 | $2.55 | 3,567,035.0 | +128.26% |
| 2024-11 | $1.43 | $0.732 | $0.698 | 1,395,947.0 | +70.39% |
| 2024-10 | $1.10 | $0.6255 | $0.4745 | 1,829,766.0 | +15.73% |
| 2024-09 | $0.7639 | $0.42 | $0.3439 | 1,609,664.0 | +33.78% |
| 2024-08 | $0.76 | $0.26 | $0.50 | 40,544,213.0 | +2.23% |
| 2024-07 | $0.68 | $0.473 | $0.207 | 7,731,889.0 | -11.47% |
| 2024-06 | $0.8695 | $0.56 | $0.3095 | 1,761,686.0 | -20.41% |
| 2024-05 | $1.14 | $0.7195 | $0.4205 | 1,044,999.0 | -33.98% |
| 2024-04 | $1.33 | $1.08 | $0.25 | 1,710,688.0 | -9.84% |
| 2024-03 | $1.81 | $1.03 | $0.7849 | 3,412,883.5 | -28.53% |
| 2024-02 | $3.60 | $1.32 | $2.28 | 9,085,979.3 | +18.17% |
| 2024-01 | $2.33 | $1.22 | $1.11 | 2,558,476.3 | -5.22% |
Ciso Global Inc-Aktien (CISO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.25 | $1.15 | 2,305,371.3 | -26.80% |
| 2023-11 | $3.37 | $1.35 | $2.02 | 13,182,021.7 | +38.94% |
| 2023-10 | $3.38 | $1.35 | $2.02 | 5,172,330.3 | -28.64% |
| 2023-09 | $2.67 | $2.03 | $0.633 | 534,963.2 | -18.60% |
| 2023-08 | $3.30 | $2.11 | $1.19 | 1,009,538.0 | -21.25% |
| 2023-07 | $3.58 | $2.64 | $0.939 | 1,169,237.9 | +22.70% |
| 2023-06 | $3.39 | $2.57 | $0.8265 | 2,635,458.3 | +3.67% |
| 2023-05 | $5.25 | $2.58 | $2.67 | 3,117,231.3 | -19.05% |
| 2023-04 | $4.95 | $2.93 | $2.02 | 1,884,812.0 | -37.25% |
| 2023-03 | $10.50 | $3.38 | $7.12 | 11,546,810.8 | -40.71% |
| 2023-02 | $23.25 | $7.50 | $15.75 | 1,113,518.1 | -60.13% |
| 2023-01 | $38.25 | $19.50 | $18.75 | 200,462.7 | -43.92% |
7.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):