Holen Sie sich die Stockscreener-App
0.4589
3.57%
-0.017
Handel nachbörslich:
.45
-0.0089
-1.94%
Ciso Global Inc-Aktien (CISO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $0.4845 | $0.4501 | $0.0344 | 40,327.0 | -3.57% |
| 2024-09-05 | $0.4945 | $0.4501 | $0.0444 | 82,007.0 | +3.16% |
| 2024-09-04 | $0.51 | $0.4511 | $0.0589 | 48,526.0 | -4.00% |
| 2024-09-03 | $0.5229 | $0.4717 | $0.0512 | 77,780.0 | -8.14% |
| 2024-08-30 | $0.569 | $0.5155 | $0.0535 | 94,903.0 | -3.56% |
| 2024-08-29 | $0.61 | $0.534 | $0.076 | 173,743.0 | -7.96% |
| 2024-08-28 | $0.6319 | $0.5481 | $0.0838 | 213,276.0 | -3.39% |
| 2024-08-27 | $0.70 | $0.59 | $0.11 | 395,416.0 | -7.77% |
| 2024-08-26 | $0.76 | $0.5799 | $0.1801 | 1,099,468.0 | +6.68% |
| 2024-08-23 | $0.71 | $0.4866 | $0.2234 | 5,832,524.0 | +27.27% |
| 2024-08-22 | $0.5861 | $0.4258 | $0.1603 | 30,774,648.0 | +17.74% |
| 2024-08-21 | $0.42 | $0.3853 | $0.0347 | 557,015.0 | -4.99% |
| 2024-08-20 | $0.46 | $0.421 | $0.039 | 18,340.0 | +0.07% |
| 2024-08-19 | $0.4618 | $0.42 | $0.0418 | 20,809.0 | +1.71% |
| 2024-08-16 | $0.44 | $0.4195 | $0.0205 | 26,018.0 | +1.88% |
| 2024-08-15 | $0.4599 | $0.3685 | $0.0914 | 68,996.0 | +9.40% |
| 2024-08-14 | $0.411 | $0.377 | $0.034 | 14,102.0 | -2.71% |
| 2024-08-13 | $0.4299 | $0.3612 | $0.0687 | 105,939.0 | -4.06% |
| 2024-08-12 | $0.48 | $0.3601 | $0.1199 | 132,039.0 | +10.09% |
| 2024-08-09 | $0.4213 | $0.35 | $0.0713 | 119,157.0 | -10.28% |
Ciso Global Inc-Aktien (CISO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ciso Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CISO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ciso Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ciso Global Inc-Aktien (CISO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.5229 | $0.4501 | $0.0728 | 288,967.0 | -12.27% |
| 2024-08 | $0.76 | $0.26 | $0.50 | 40,544,213.0 | +2.23% |
| 2024-07 | $0.68 | $0.473 | $0.207 | 7,731,889.0 | -11.47% |
| 2024-06 | $0.8695 | $0.56 | $0.3095 | 1,761,686.0 | -20.41% |
| 2024-05 | $1.14 | $0.7195 | $0.4205 | 1,044,999.0 | -33.98% |
| 2024-04 | $1.33 | $1.08 | $0.25 | 1,710,688.0 | -9.84% |
| 2024-03 | $1.81 | $1.03 | $0.7849 | 3,412,883.5 | -28.53% |
| 2024-02 | $3.60 | $1.32 | $2.28 | 9,085,979.3 | +18.17% |
| 2024-01 | $2.33 | $1.22 | $1.11 | 2,558,476.3 | -5.22% |
Ciso Global Inc-Aktien (CISO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.25 | $1.15 | 2,305,371.3 | -26.80% |
| 2023-11 | $3.37 | $1.35 | $2.02 | 13,182,021.7 | +38.94% |
| 2023-10 | $3.38 | $1.35 | $2.02 | 5,172,330.3 | -28.64% |
| 2023-09 | $2.67 | $2.03 | $0.633 | 534,963.2 | -18.60% |
| 2023-08 | $3.30 | $2.11 | $1.19 | 1,009,538.0 | -21.25% |
| 2023-07 | $3.58 | $2.64 | $0.939 | 1,169,237.9 | +22.70% |
| 2023-06 | $3.39 | $2.57 | $0.8265 | 2,635,458.3 | +3.67% |
| 2023-05 | $5.25 | $2.58 | $2.67 | 3,117,231.3 | -19.05% |
| 2023-04 | $4.95 | $2.93 | $2.02 | 1,884,812.0 | -37.25% |
| 2023-03 | $10.50 | $3.38 | $7.12 | 11,546,810.8 | -40.71% |
| 2023-02 | $23.25 | $7.50 | $15.75 | 1,113,518.1 | -60.13% |
| 2023-01 | $38.25 | $19.50 | $18.75 | 200,462.7 | -43.92% |
Ciso Global Inc-Aktien (CISO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $48.00 | $38.10 | $9.90 | 79,718.7 | -16.94% |
| 2022-11 | $52.50 | $40.05 | $12.45 | 109,176.7 | -11.27% |
| 2022-10 | $53.33 | $40.95 | $12.38 | 142,650.1 | +17.29% |
| 2022-09 | $48.00 | $32.25 | $15.75 | 187,223.9 | +8.46% |
| 2022-08 | $53.10 | $39.30 | $13.80 | 273,963.1 | -15.26% |
| 2022-07 | $71.25 | $46.05 | $25.20 | 335,925.9 | -10.83% |
| 2022-06 | $150.0 | $51.75 | $98.25 | 1,649,560.9 | -38.36% |
| 2022-05 | $88.35 | $57.00 | $31.35 | 228,808.3 | +38.39% |
| 2022-04 | $105.0 | $45.15 | $59.85 | 573,206.7 | -20.68% |
| 2022-03 | $161.7 | $54.00 | $107.7 | 3,020,361.5 | +42.63% |
| 2022-02 | $67.05 | $39.15 | $27.90 | 481,141.3 | +0.00% |
3.00%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):