Holen Sie sich die Stockscreener-App
0.292
6.41%
-0.02
Handel nachbörslich:
.30
0.008
+2.74%
Ciso Global Inc-Aktien (CISO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $0.34 | $0.2835 | $0.0565 | 516,820.0 | -6.41% |
| 2026-06-11 | $0.33 | $0.3101 | $0.0199 | 151,172.0 | -7.42% |
| 2026-06-10 | $0.3551 | $0.3353 | $0.0198 | 91,657.0 | -1.75% |
| 2026-06-09 | $0.343 | $0.304 | $0.039 | 345,444.0 | +6.85% |
| 2026-06-08 | $0.35 | $0.3161 | $0.0339 | 222,882.0 | -8.02% |
| 2026-06-05 | $0.3698 | $0.3011 | $0.0687 | 253,848.0 | +3.87% |
| 2026-06-04 | $0.3599 | $0.3236 | $0.0363 | 147,500.0 | -0.62% |
| 2026-06-03 | $0.3855 | $0.336 | $0.0496 | 257,863.0 | -12.30% |
| 2026-06-02 | $0.40 | $0.3701 | $0.0299 | 372,772.0 | -7.33% |
| 2026-06-01 | $0.48 | $0.40 | $0.08 | 507,532.0 | -6.60% |
| 2026-05-29 | $0.45 | $0.3802 | $0.0698 | 757,561.0 | +6.05% |
| 2026-05-28 | $0.4289 | $0.3621 | $0.0668 | 1,336,365.0 | +7.72% |
| 2026-05-27 | $0.4178 | $0.305 | $0.1128 | 1,645,669.0 | +27.84% |
| 2026-05-26 | $0.3142 | $0.29 | $0.0242 | 289,456.0 | -1.04% |
| 2026-05-22 | $0.33 | $0.2848 | $0.0452 | 477,406.0 | +0.39% |
| 2026-05-21 | $0.309 | $0.2859 | $0.0231 | 132,326.0 | +8.25% |
| 2026-05-20 | $0.2857 | $0.2636 | $0.0221 | 143,420.0 | +3.50% |
| 2026-05-19 | $0.2804 | $0.2677 | $0.0127 | 66,956.0 | -0.87% |
| 2026-05-18 | $0.30 | $0.271 | $0.029 | 203,632.0 | -2.19% |
| 2026-05-15 | $0.3178 | $0.2825 | $0.0353 | 281,232.0 | -11.41% |
Ciso Global Inc-Aktien (CISO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ciso Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CISO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ciso Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ciso Global Inc-Aktien (CISO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.48 | $0.2835 | $0.1965 | 3,384,310.0 | -34.44% |
| 2026-05 | $0.45 | $0.2552 | $0.1948 | 8,661,997.0 | +71.31% |
| 2026-04 | $0.376 | $0.232 | $0.144 | 7,252,310.0 | -24.77% |
| 2026-03 | $0.43 | $0.3119 | $0.1181 | 3,029,151.0 | -8.11% |
| 2026-02 | $0.44 | $0.3181 | $0.1219 | 6,052,779.0 | -13.90% |
| 2026-01 | $0.57 | $0.4202 | $0.1498 | 11,909,617.0 | -9.08% |
Ciso Global Inc-Aktien (CISO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.60 | $0.4101 | $0.1899 | 13,055,974.0 | -5.76% |
| 2025-11 | $1.15 | $0.51 | $0.64 | 11,960,810.0 | -52.12% |
| 2025-10 | $1.48 | $1.04 | $0.44 | 17,688,969.0 | +5.71% |
| 2025-09 | $1.47 | $0.864 | $0.606 | 19,407,863.0 | +13.77% |
| 2025-08 | $1.09 | $0.83 | $0.26 | 9,462,896.0 | -9.52% |
| 2025-07 | $1.25 | $0.9741 | $0.2759 | 16,392,457.0 | -11.30% |
| 2025-06 | $1.39 | $0.9002 | $0.4898 | 26,233,292.0 | +41.98% |
| 2025-05 | $1.70 | $0.4654 | $1.23 | 125,925,646.0 | +63.90% |
| 2025-04 | $0.64 | $0.3041 | $0.3359 | 57,453,111.0 | +11.56% |
| 2025-03 | $1.38 | $0.3572 | $1.02 | 155,321,612.0 | -60.80% |
| 2025-02 | $1.43 | $0.901 | $0.5318 | 5,250,238.0 | +15.26% |
| 2025-01 | $3.84 | $0.895 | $2.94 | 5,133,826.0 | -71.75% |
Ciso Global Inc-Aktien (CISO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.72 | $1.17 | $2.55 | 3,567,035.0 | +128.26% |
| 2024-11 | $1.43 | $0.732 | $0.698 | 1,395,947.0 | +70.39% |
| 2024-10 | $1.10 | $0.6255 | $0.4745 | 1,829,766.0 | +15.73% |
| 2024-09 | $0.7639 | $0.42 | $0.3439 | 1,609,664.0 | +33.78% |
| 2024-08 | $0.76 | $0.26 | $0.50 | 40,544,213.0 | +2.23% |
| 2024-07 | $0.68 | $0.473 | $0.207 | 7,731,889.0 | -11.47% |
| 2024-06 | $0.8695 | $0.56 | $0.3095 | 1,761,686.0 | -20.41% |
| 2024-05 | $1.14 | $0.7195 | $0.4205 | 1,044,999.0 | -33.98% |
| 2024-04 | $1.33 | $1.08 | $0.25 | 1,710,688.0 | -9.84% |
| 2024-03 | $1.81 | $1.03 | $0.7849 | 3,412,883.5 | -28.53% |
| 2024-02 | $3.60 | $1.32 | $2.28 | 9,085,979.3 | +18.17% |
| 2024-01 | $2.33 | $1.22 | $1.11 | 2,558,476.3 | -5.22% |
0.62%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):