1.0053
price up icon0.58%   0.0096
 
loading

Ciso Global Inc-Aktien (CISO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $1.04 $0.9983 $0.0417 104,157.0 +0.96%
2025-08-01 $1.02 $0.95 $0.07 749,148.0 -2.38%
2025-07-31 $1.04 $1.00 $0.0394 243,292.0 +0.99%
2025-07-30 $1.06 $1.00 $0.06 380,767.0 -2.88%
2025-07-29 $1.06 $1.01 $0.05 459,295.0 +0.00%
2025-07-28 $1.09 $1.04 $0.05 320,766.0 -4.59%
2025-07-25 $1.09 $1.04 $0.05 309,692.0 +2.83%
2025-07-24 $1.15 $1.04 $0.11 1,020,821.0 -5.36%
2025-07-23 $1.14 $1.09 $0.05 283,370.0 +4.67%
2025-07-22 $1.07 $1.03 $0.045 382,847.0 +0.94%
2025-07-21 $1.12 $1.04 $0.08 1,117,121.0 -1.85%
2025-07-18 $1.15 $1.04 $0.1104 1,528,465.0 -6.09%
2025-07-17 $1.19 $1.10 $0.0903 1,138,543.0 -0.86%
2025-07-16 $1.17 $1.08 $0.09 3,579,035.0 +19.04%
2025-07-15 $1.06 $0.9741 $0.0859 558,797.0 -5.39%
2025-07-14 $1.09 $1.00 $0.0883 547,617.0 -2.83%
2025-07-11 $1.10 $1.04 $0.065 560,246.0 -1.85%
2025-07-10 $1.17 $1.06 $0.105 922,311.0 -7.69%
2025-07-09 $1.18 $1.12 $0.06 611,398.0 +0.00%
2025-07-08 $1.24 $1.17 $0.07 522,035.0 -1.68%

Ciso Global Inc-Aktien (CISO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ciso Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CISO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ciso Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ciso Global Inc-Aktien (CISO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $1.04 $0.95 $0.09 853,305.0 -1.44%
2025-07 $1.25 $0.9741 $0.2759 16,392,457.0 -11.30%
2025-06 $1.39 $0.9002 $0.4898 26,233,292.0 +41.98%
2025-05 $1.70 $0.4654 $1.23 125,925,646.0 +63.90%
2025-04 $0.64 $0.3041 $0.3359 57,453,111.0 +11.56%
2025-03 $1.38 $0.3572 $1.02 155,321,612.0 -60.80%
2025-02 $1.43 $0.901 $0.5318 5,250,238.0 +15.26%
2025-01 $3.84 $0.895 $2.94 5,133,826.0 -71.75%

Ciso Global Inc-Aktien (CISO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.72 $1.17 $2.55 3,567,035.0 +128.26%
2024-11 $1.43 $0.732 $0.698 1,395,947.0 +70.39%
2024-10 $1.10 $0.6255 $0.4745 1,829,766.0 +15.73%
2024-09 $0.7639 $0.42 $0.3439 1,609,664.0 +33.78%
2024-08 $0.76 $0.26 $0.50 40,544,213.0 +2.23%
2024-07 $0.68 $0.473 $0.207 7,731,889.0 -11.47%
2024-06 $0.8695 $0.56 $0.3095 1,761,686.0 -20.41%
2024-05 $1.14 $0.7195 $0.4205 1,044,999.0 -33.98%
2024-04 $1.33 $1.08 $0.25 1,710,688.0 -9.84%
2024-03 $1.81 $1.03 $0.7849 3,412,883.5 -28.53%
2024-02 $3.60 $1.32 $2.28 9,085,979.3 +18.17%
2024-01 $2.33 $1.22 $1.11 2,558,476.3 -5.22%

Ciso Global Inc-Aktien (CISO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.40 $1.25 $1.15 2,305,371.3 -26.80%
2023-11 $3.37 $1.35 $2.02 13,182,021.7 +38.94%
2023-10 $3.38 $1.35 $2.02 5,172,330.3 -28.64%
2023-09 $2.67 $2.03 $0.633 534,963.2 -18.60%
2023-08 $3.30 $2.11 $1.19 1,009,538.0 -21.25%
2023-07 $3.58 $2.64 $0.939 1,169,237.9 +22.70%
2023-06 $3.39 $2.57 $0.8265 2,635,458.3 +3.67%
2023-05 $5.25 $2.58 $2.67 3,117,231.3 -19.05%
2023-04 $4.95 $2.93 $2.02 1,884,812.0 -37.25%
2023-03 $10.50 $3.38 $7.12 11,546,810.8 -40.71%
2023-02 $23.25 $7.50 $15.75 1,113,518.1 -60.13%
2023-01 $38.25 $19.50 $18.75 200,462.7 -43.92%
$102.52
price down icon 1.79%
software_infrastructure XYZ
$75.01
price up icon 1.26%
software_infrastructure ZS
$284.18
price up icon 1.33%
software_infrastructure NET
$209.41
price up icon 4.74%
$98.47
price up icon 1.26%
$621.76
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):