Holen Sie sich die Stockscreener-App
6.90
0.00%
0.00
Handel nachbörslich:
6.91
0.010
+0.14%
City Office Reit Inc-Aktien (CIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $6.92 | $6.89 | $0.03 | 196,906.0 | +0.00% |
| 2025-10-30 | $6.91 | $6.87 | $0.04 | 309,390.0 | +0.00% |
| 2025-10-29 | $6.94 | $6.90 | $0.04 | 1,192,091.0 | -0.43% |
| 2025-10-28 | $6.94 | $6.93 | $0.01 | 241,311.0 | +0.00% |
| 2025-10-27 | $6.94 | $6.93 | $0.01 | 399,174.0 | -0.14% |
| 2025-10-24 | $6.94 | $6.92 | $0.02 | 146,543.0 | +0.14% |
| 2025-10-23 | $6.96 | $6.93 | $0.03 | 183,836.0 | -0.14% |
| 2025-10-22 | $6.96 | $6.92 | $0.04 | 378,279.0 | -0.29% |
| 2025-10-21 | $6.99 | $6.96 | $0.03 | 759,083.0 | -0.29% |
| 2025-10-20 | $7.00 | $6.97 | $0.03 | 167,760.0 | +0.29% |
| 2025-10-17 | $6.97 | $6.96 | $0.010 | 399,836.0 | +0.00% |
| 2025-10-16 | $6.97 | $6.96 | $0.010 | 314,247.0 | -0.14% |
| 2025-10-15 | $6.98 | $6.96 | $0.02 | 710,306.0 | +0.00% |
| 2025-10-14 | $6.98 | $6.96 | $0.02 | 498,696.0 | +0.00% |
| 2025-10-13 | $6.97 | $6.96 | $0.010 | 252,265.0 | +0.29% |
| 2025-10-10 | $6.97 | $6.95 | $0.02 | 245,992.0 | -0.14% |
| 2025-10-09 | $6.97 | $6.95 | $0.02 | 730,771.0 | +0.00% |
| 2025-10-08 | $6.97 | $6.96 | $0.010 | 193,511.0 | +0.00% |
| 2025-10-07 | $6.98 | $6.96 | $0.02 | 236,253.0 | +0.00% |
| 2025-10-06 | $7.00 | $6.96 | $0.04 | 253,790.0 | -0.43% |
| 2025-10-03 | $7.01 | $6.94 | $0.07 | 681,122.0 | +0.72% |
| 2025-10-02 | $6.96 | $6.93 | $0.03 | 1,235,582.0 | -0.14% |
City Office Reit Inc-Aktien (CIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der City Office Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der City Office Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
City Office Reit Inc-Aktien (CIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $7.01 | $6.87 | $0.14 | 10,220,549.0 | -0.86% |
| 2025-09 | $6.97 | $6.92 | $0.05 | 10,327,466.0 | +0.43% |
| 2025-08 | $6.99 | $6.91 | $0.075 | 7,127,339.0 | -0.14% |
| 2025-07 | $6.96 | $5.31 | $1.65 | 20,070,381.0 | +29.96% |
| 2025-06 | $5.64 | $4.82 | $0.82 | 2,881,410.0 | +9.43% |
| 2025-05 | $5.27 | $4.62 | $0.6534 | 2,940,439.0 | -3.94% |
| 2025-04 | $5.22 | $4.19 | $1.03 | 4,964,376.0 | -2.12% |
| 2025-03 | $5.34 | $4.67 | $0.68 | 3,636,393.0 | -1.33% |
| 2025-02 | $5.31 | $4.84 | $0.47 | 2,411,616.0 | -0.94% |
| 2025-01 | $5.58 | $4.90 | $0.675 | 3,333,952.0 | -3.80% |
City Office Reit Inc-Aktien (CIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.89 | $5.20 | $0.69 | 4,542,172.0 | -7.07% |
| 2024-11 | $5.88 | $4.75 | $1.13 | 7,354,751.0 | +13.28% |
| 2024-10 | $6.00 | $5.12 | $0.88 | 5,419,401.0 | -12.33% |
| 2024-09 | $6.50 | $5.65 | $0.8497 | 2,962,454.0 | -0.68% |
| 2024-08 | $6.13 | $5.06 | $1.07 | 3,094,252.0 | -2.81% |
| 2024-07 | $6.28 | $4.80 | $1.48 | 4,289,864.0 | +21.49% |
| 2024-06 | $5.14 | $4.69 | $0.455 | 2,573,432.0 | +1.01% |
| 2024-05 | $5.28 | $4.60 | $0.68 | 3,637,283.0 | +5.79% |
| 2024-04 | $5.23 | $4.29 | $0.94 | 3,842,352.0 | -10.56% |
| 2024-03 | $5.26 | $4.09 | $1.17 | 6,342,869.0 | +13.76% |
| 2024-02 | $5.29 | $4.02 | $1.27 | 5,343,400.0 | -12.76% |
| 2024-01 | $6.49 | $5.24 | $1.25 | 6,098,735.0 | -14.08% |
City Office Reit Inc-Aktien (CIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.71 | $4.80 | $1.91 | 7,049,783.0 | +26.50% |
| 2023-11 | $5.03 | $3.69 | $1.34 | 4,433,819.0 | +26.77% |
| 2023-10 | $4.28 | $3.46 | $0.825 | 8,757,250.0 | -10.35% |
| 2023-09 | $5.23 | $3.92 | $1.31 | 7,191,639.0 | -15.67% |
| 2023-08 | $5.52 | $4.80 | $0.72 | 6,248,548.0 | -7.86% |
| 2023-07 | $6.05 | $5.36 | $0.69 | 6,616,254.0 | -1.80% |
| 2023-06 | $5.84 | $4.48 | $1.36 | 10,453,176.0 | +22.96% |
| 2023-05 | $5.85 | $4.03 | $1.82 | 18,285,212.0 | -22.16% |
| 2023-04 | $7.12 | $5.51 | $1.61 | 6,782,375.0 | -15.65% |
| 2023-03 | $8.70 | $5.80 | $2.90 | 9,299,140.0 | -18.44% |
| 2023-02 | $10.23 | $8.30 | $1.93 | 4,255,675.0 | -14.02% |
| 2023-01 | $9.92 | $8.03 | $1.89 | 7,001,836.0 | +17.42% |
0.15%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):