Holen Sie sich die Stockscreener-App
4.85
1.22%
-0.06
City Office Reit Inc-Aktien (CIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $4.90 | $4.84 | $0.0616 | 40,820.0 | -1.22% |
| 2025-05-13 | $5.04 | $4.88 | $0.16 | 93,806.0 | -0.61% |
| 2025-05-12 | $5.09 | $4.94 | $0.15 | 168,523.0 | -0.40% |
| 2025-05-09 | $4.99 | $4.79 | $0.195 | 146,152.0 | +3.33% |
| 2025-05-08 | $4.89 | $4.78 | $0.115 | 142,833.0 | -1.44% |
| 2025-05-07 | $4.95 | $4.80 | $0.15 | 137,856.0 | +0.21% |
| 2025-05-06 | $4.94 | $4.79 | $0.1483 | 114,307.0 | -0.41% |
| 2025-05-05 | $5.04 | $4.87 | $0.175 | 131,694.0 | -1.81% |
| 2025-05-02 | $5.11 | $4.82 | $0.29 | 348,702.0 | -5.33% |
| 2025-05-01 | $5.27 | $5.02 | $0.25 | 192,030.0 | +3.35% |
| 2025-04-30 | $5.13 | $4.95 | $0.18 | 250,759.0 | -1.36% |
| 2025-04-29 | $5.16 | $4.98 | $0.18 | 215,630.0 | +0.59% |
| 2025-04-28 | $5.12 | $4.97 | $0.145 | 124,281.0 | +1.59% |
| 2025-04-25 | $5.05 | $4.90 | $0.15 | 119,392.0 | +1.20% |
| 2025-04-24 | $5.00 | $4.86 | $0.14 | 160,620.0 | +1.63% |
| 2025-04-23 | $5.06 | $4.78 | $0.28 | 197,018.0 | -1.80% |
| 2025-04-22 | $5.06 | $4.86 | $0.2026 | 160,236.0 | +1.22% |
| 2025-04-21 | $4.95 | $4.80 | $0.15 | 186,607.0 | +1.44% |
| 2025-04-17 | $4.87 | $4.65 | $0.22 | 308,401.0 | +4.29% |
| 2025-04-16 | $4.72 | $4.53 | $0.195 | 256,285.0 | +1.53% |
| 2025-04-15 | $4.59 | $4.47 | $0.12 | 122,249.0 | +1.77% |
City Office Reit Inc-Aktien (CIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der City Office Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der City Office Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
City Office Reit Inc-Aktien (CIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.27 | $4.78 | $0.495 | 1,516,723.0 | -4.53% |
| 2025-04 | $5.22 | $4.19 | $1.03 | 4,964,376.0 | -2.12% |
| 2025-03 | $5.34 | $4.67 | $0.68 | 3,636,393.0 | -1.33% |
| 2025-02 | $5.31 | $4.84 | $0.47 | 2,411,616.0 | -0.94% |
| 2025-01 | $5.58 | $4.90 | $0.675 | 3,333,952.0 | -3.80% |
City Office Reit Inc-Aktien (CIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.89 | $5.20 | $0.69 | 4,542,172.0 | -7.07% |
| 2024-11 | $5.88 | $4.75 | $1.13 | 7,354,751.0 | +13.28% |
| 2024-10 | $6.00 | $5.12 | $0.88 | 5,419,401.0 | -12.33% |
| 2024-09 | $6.50 | $5.65 | $0.8497 | 2,962,454.0 | -0.68% |
| 2024-08 | $6.13 | $5.06 | $1.07 | 3,094,252.0 | -2.81% |
| 2024-07 | $6.28 | $4.80 | $1.48 | 4,289,864.0 | +21.49% |
| 2024-06 | $5.14 | $4.69 | $0.455 | 2,573,432.0 | +1.01% |
| 2024-05 | $5.28 | $4.60 | $0.68 | 3,637,283.0 | +5.79% |
| 2024-04 | $5.23 | $4.29 | $0.94 | 3,842,352.0 | -10.56% |
| 2024-03 | $5.26 | $4.09 | $1.17 | 6,342,869.0 | +13.76% |
| 2024-02 | $5.29 | $4.02 | $1.27 | 5,343,400.0 | -12.76% |
| 2024-01 | $6.49 | $5.24 | $1.25 | 6,098,735.0 | -14.08% |
City Office Reit Inc-Aktien (CIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.71 | $4.80 | $1.91 | 7,049,783.0 | +26.50% |
| 2023-11 | $5.03 | $3.69 | $1.34 | 4,433,819.0 | +26.77% |
| 2023-10 | $4.28 | $3.46 | $0.825 | 8,757,250.0 | -10.35% |
| 2023-09 | $5.23 | $3.92 | $1.31 | 7,191,639.0 | -15.67% |
| 2023-08 | $5.52 | $4.80 | $0.72 | 6,248,548.0 | -7.86% |
| 2023-07 | $6.05 | $5.36 | $0.69 | 6,616,254.0 | -1.80% |
| 2023-06 | $5.84 | $4.48 | $1.36 | 10,453,176.0 | +22.96% |
| 2023-05 | $5.85 | $4.03 | $1.82 | 18,285,212.0 | -22.16% |
| 2023-04 | $7.12 | $5.51 | $1.61 | 6,782,375.0 | -15.65% |
| 2023-03 | $8.70 | $5.80 | $2.90 | 9,299,140.0 | -18.44% |
| 2023-02 | $10.23 | $8.30 | $1.93 | 4,255,675.0 | -14.02% |
| 2023-01 | $9.92 | $8.03 | $1.89 | 7,001,836.0 | +17.42% |
2.04%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):