Cincinnati Financial Corp (CINF)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Cincinnati Financial Corp-Aktien (CINF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-18	$152.8	$150.8	$2.03	402,299.0	+0.23%
2024-11-15	$151.9	$149.5	$2.44	628,725.0	+1.49%
2024-11-14	$150.7	$148.7	$1.96	546,124.0	-0.82%
2024-11-13	$151.7	$149.2	$2.57	326,968.0	-0.26%
2024-11-12	$152.2	$150.4	$1.81	343,924.0	+0.01%
2024-11-11	$152.3	$149.4	$2.93	399,569.0	+1.67%
2024-11-08	$149.3	$147.3	$1.98	381,705.0	+1.07%
2024-11-07	$148.9	$146.4	$2.50	461,831.0	-1.71%
2024-11-06	$151.0	$147.8	$3.12	834,321.0	+6.63%
2024-11-05	$140.6	$138.1	$2.47	316,558.0	+1.58%
2024-11-04	$140.8	$137.7	$3.13	544,476.0	-1.75%
2024-11-01	$142.7	$140.5	$2.19	350,597.0	-0.13%
2024-10-31	$143.8	$140.8	$3.09	894,911.0	-1.82%
2024-10-30	$143.8	$142.0	$1.88	495,536.0	+1.01%
2024-10-29	$145.3	$141.3	$4.02	588,626.0	-1.72%
2024-10-28	$144.8	$141.7	$3.15	591,908.0	+2.29%
2024-10-25	$141.9	$137.8	$4.09	782,894.0	+2.18%
2024-10-24	$139.5	$137.9	$1.64	598,995.0	-0.46%
2024-10-23	$139.2	$137.3	$1.89	362,253.0	+0.20%
2024-10-22	$139.6	$137.0	$2.61	377,999.0	-1.12%

Cincinnati Financial Corp-Aktien (CINF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cincinnati Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CINF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cincinnati Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cincinnati Financial Corp-Aktien (CINF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$152.8	$137.7	$15.20	5,939,396.0	+8.02%
2024-10	$145.3	$132.1	$13.20	11,415,118.0	+3.46%
2024-09	$139.3	$132.2	$7.12	9,644,381.0	-0.66%
2024-08	$137.5	$125.0	$12.49	10,586,605.0	+4.91%
2024-07	$131.1	$114.8	$16.33	16,200,361.0	+10.60%
2024-06	$119.3	$111.9	$7.36	10,977,752.0	+0.44%
2024-05	$120.2	$114.4	$5.85	10,935,265.0	+1.63%
2024-04	$124.0	$109.9	$14.03	15,266,787.0	-6.83%
2024-03	$124.3	$111.5	$12.85	27,233,047.0	+8.92%
2024-02	$114.5	$104.8	$9.69	15,690,334.0	+2.89%
2024-01	$113.8	$103.3	$10.57	14,160,123.0	+7.09%

Cincinnati Financial Corp-Aktien (CINF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$106.8	$100.3	$6.48	12,410,490.0	+0.65%
2023-11	$103.9	$98.65	$5.23	10,764,766.0	+3.13%
2023-10	$104.8	$96.86	$7.97	17,943,481.0	-2.56%
2023-09	$110.6	$102.0	$8.62	12,559,115.0	-3.31%
2023-08	$110.7	$103.0	$7.66	13,502,485.0	-1.66%
2023-07	$111.7	$95.81	$15.92	15,184,976.0	+10.54%
2023-06	$104.0	$95.01	$8.99	15,001,871.0	+0.85%
2023-05	$106.8	$96.36	$10.47	10,765,798.0	-9.34%
2023-04	$113.2	$101.3	$11.89	10,942,276.0	-5.03%
2023-03	$122.0	$102.9	$19.16	24,857,329.0	-7.14%
2023-02	$130.7	$111.9	$18.76	12,815,515.0	+6.67%
2023-01	$113.6	$98.83	$14.73	11,107,315.0	+10.51%

Cincinnati Financial Corp-Aktien (CINF) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$112.1	$100.2	$11.99	11,224,544.0	-7.72%
2022-11	$111.8	$96.63	$15.14	13,044,168.0	+7.39%
2022-10	$103.5	$89.62	$13.83	19,844,806.0	+15.35%
2022-09	$102.8	$88.66	$14.18	18,044,071.0	-7.62%
2022-08	$107.2	$93.41	$13.76	16,614,192.0	-0.39%
2022-07	$122.0	$96.42	$25.55	19,470,491.0	-18.19%
2022-06	$128.6	$111.8	$16.74	11,711,647.0	-6.95%
2022-05	$128.8	$118.7	$10.15	13,198,840.0	+4.24%
2022-04	$143.2	$122.2	$20.97	12,534,189.0	-9.78%
2022-03	$139.0	$118.7	$20.27	17,842,759.0	+10.73%
2022-02	$129.2	$116.6	$12.61	14,909,908.0	+4.21%
2022-01	$122.6	$112.1	$10.47	12,418,971.0	+3.42%

WRB

$60.83

0.15%

MKL

$1,706.27

0.08%

$84.41

0.88%

CNA

$48.93

0.12%

HIG

$118.13