Holen Sie sich die Stockscreener-App
161.49
0.12%
0.19
Handel nachbörslich:
161.49
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cincinnati Financial Corp-Aktien (CINF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $163.1 | $161.4 | $1.72 | 352,798.0 | +0.12% |
| 2025-12-08 | $162.2 | $160.4 | $1.80 | 440,504.0 | -0.62% |
| 2025-12-05 | $162.8 | $161.1 | $1.70 | 392,865.0 | -0.49% |
| 2025-12-04 | $164.2 | $162.4 | $1.74 | 200,190.0 | +0.16% |
| 2025-12-03 | $164.6 | $161.7 | $2.90 | 389,485.0 | -0.57% |
| 2025-12-02 | $166.8 | $163.5 | $3.29 | 617,379.0 | -1.36% |
| 2025-12-01 | $168.7 | $165.4 | $3.22 | 463,100.0 | -0.93% |
| 2025-11-28 | $169.4 | $167.2 | $2.21 | 266,275.0 | -0.53% |
| 2025-11-26 | $169.9 | $168.0 | $1.91 | 709,220.0 | +0.06% |
| 2025-11-25 | $169.2 | $167.9 | $1.35 | 370,840.0 | +1.00% |
| 2025-11-24 | $167.5 | $164.7 | $2.81 | 836,698.0 | +0.42% |
| 2025-11-21 | $167.9 | $163.8 | $4.07 | 600,967.0 | +1.44% |
| 2025-11-20 | $165.0 | $162.7 | $2.25 | 361,076.0 | +1.24% |
| 2025-11-19 | $162.9 | $160.6 | $2.31 | 391,018.0 | -0.44% |
| 2025-11-18 | $164.1 | $161.0 | $3.14 | 523,897.0 | +0.58% |
| 2025-11-17 | $164.6 | $160.9 | $3.61 | 544,765.0 | -1.50% |
| 2025-11-14 | $166.5 | $163.7 | $2.80 | 508,877.0 | -1.27% |
| 2025-11-13 | $168.0 | $165.7 | $2.30 | 517,242.0 | -0.53% |
| 2025-11-12 | $168.2 | $165.5 | $2.72 | 355,523.0 | +0.46% |
| 2025-11-11 | $168.0 | $165.6 | $2.44 | 395,921.0 | -0.16% |
Cincinnati Financial Corp-Aktien (CINF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cincinnati Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CINF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cincinnati Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cincinnati Financial Corp-Aktien (CINF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $168.7 | $160.4 | $8.25 | 3,209,119.0 | -3.64% |
| 2025-11 | $169.9 | $152.0 | $17.87 | 9,756,615.0 | +8.41% |
| 2025-10 | $166.9 | $150.0 | $16.90 | 13,188,973.0 | -2.22% |
| 2025-09 | $158.4 | $151.2 | $7.18 | 8,807,762.0 | +2.93% |
| 2025-08 | $156.4 | $143.9 | $12.56 | 10,635,384.0 | +4.13% |
| 2025-07 | $157.5 | $144.6 | $12.94 | 12,815,439.0 | -0.95% |
| 2025-06 | $152.3 | $143.4 | $8.96 | 11,053,739.0 | -1.26% |
| 2025-05 | $151.7 | $136.6 | $15.05 | 11,066,970.0 | +8.34% |
| 2025-04 | $148.7 | $123.0 | $25.67 | 16,654,122.0 | -5.76% |
| 2025-03 | $150.4 | $136.7 | $13.68 | 17,799,881.0 | -0.06% |
| 2025-02 | $147.9 | $132.2 | $15.70 | 14,034,287.0 | +7.85% |
| 2025-01 | $144.8 | $133.0 | $11.82 | 12,819,077.0 | -4.63% |
Cincinnati Financial Corp-Aktien (CINF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $160.0 | $141.0 | $19.00 | 11,733,635.0 | -10.44% |
| 2024-11 | $161.7 | $137.7 | $24.09 | 8,896,467.0 | +13.49% |
| 2024-10 | $145.3 | $132.1 | $13.20 | 11,415,118.0 | +3.46% |
| 2024-09 | $139.3 | $132.2 | $7.12 | 9,644,381.0 | -0.66% |
| 2024-08 | $137.5 | $125.0 | $12.49 | 10,586,605.0 | +4.91% |
| 2024-07 | $131.1 | $114.8 | $16.33 | 16,200,361.0 | +10.60% |
| 2024-06 | $119.3 | $111.9 | $7.36 | 10,977,752.0 | +0.44% |
| 2024-05 | $120.2 | $114.4 | $5.85 | 10,935,265.0 | +1.63% |
| 2024-04 | $124.0 | $109.9 | $14.03 | 15,266,787.0 | -6.83% |
| 2024-03 | $124.3 | $111.5 | $12.85 | 27,233,047.0 | +8.92% |
| 2024-02 | $114.5 | $104.8 | $9.69 | 15,690,334.0 | +2.89% |
| 2024-01 | $113.8 | $103.3 | $10.57 | 14,160,123.0 | +7.09% |
Cincinnati Financial Corp-Aktien (CINF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $106.8 | $100.3 | $6.48 | 12,410,490.0 | +0.65% |
| 2023-11 | $103.9 | $98.65 | $5.23 | 10,764,766.0 | +3.13% |
| 2023-10 | $104.8 | $96.86 | $7.97 | 17,943,481.0 | -2.56% |
| 2023-09 | $110.6 | $102.0 | $8.62 | 12,559,115.0 | -3.31% |
| 2023-08 | $110.7 | $103.0 | $7.66 | 13,502,485.0 | -1.66% |
| 2023-07 | $111.7 | $95.81 | $15.92 | 15,184,976.0 | +10.54% |
| 2023-06 | $104.0 | $95.01 | $8.99 | 15,001,871.0 | +0.85% |
| 2023-05 | $106.8 | $96.36 | $10.47 | 10,765,798.0 | -9.34% |
| 2023-04 | $113.2 | $101.3 | $11.89 | 10,942,276.0 | -5.03% |
| 2023-03 | $122.0 | $102.9 | $19.16 | 24,857,329.0 | -7.14% |
| 2023-02 | $130.7 | $111.9 | $18.76 | 12,815,515.0 | +6.67% |
| 2023-01 | $113.6 | $98.83 | $14.73 | 11,107,315.0 | +10.51% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):