Cincinnati Financial Corp (CINF)

Date: O: H: L: C: Vol:

Cincinnati Financial Corp-Aktien (CINF) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$185.17	$180.57	$4.59	1,107,461	-0.37%
Oct 29, 2026	$183.81	$180.61	$3.20	793,548	+1.38%
Oct 28, 2026	$182.01	$179.03	$2.98	831,012	-1.11%
Oct 27, 2026	$183.25	$177.31	$5.94	1,453,566	+2.31%
Oct 26, 2026	$179.10	$176.90	$2.20	777,419	+0.57%
Oct 23, 2026	$178.60	$175.81	$2.79	559,828	-1.11%
Oct 22, 2026	$178.73	$174.49	$4.24	630,248	+2.68%
Oct 21, 2026	$173.94	$171.71	$2.23	501,560	+0.91%
Oct 20, 2026	$172.77	$170.01	$2.76	365,254	+1.28%
Oct 19, 2026	$171.10	$169.27	$1.83	415,548	-0.79%
Oct 16, 2026	$171.29	$167.27	$4.02	856,711	+2.41%
Oct 15, 2026	$170.76	$166.13	$4.63	746,195	+0.33%
Oct 14, 2026	$166.73	$163.54	$3.19	365,302	+0.62%
Oct 13, 2026	$167.13	$164.67	$2.47	504,279	+0.05%
Oct 12, 2026	$166.50	$164.33	$2.17	446,228	+1.32%
Oct 09, 2026	$165.90	$163.26	$2.64	444,429	-1.13%
Oct 08, 2026	$165.59	$161.66	$3.93	569,818	+2.25%
Oct 07, 2026	$163.60	$161.51	$2.09	503,380	-0.90%
Oct 06, 2026	$163.87	$161.46	$2.41	393,227	+0.58%
Oct 05, 2026	$163.44	$161.13	$2.31	607,314	+0.12%
Oct 02, 2026	$162.74	$160.95	$1.79	559,329	-0.12%

Cincinnati Financial Corp-Aktien (CINF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cincinnati Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CINF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cincinnati Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cincinnati Financial Corp-Aktien (CINF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$185.17	$159.34	$25.82	14,081,206	+13.69%
Sep, 2026	$175.08	$159.20	$15.88	13,728,308	-6.20%
Aug, 2026	$181.00	$166.73	$14.27	9,577,695	-4.38%
Jul, 2026	$194.81	$172.07	$22.74	20,175,310	-4.03%
Jun, 2026	$187.40	$155.61	$31.79	18,169,223	+17.61%
May, 2026	$169.50	$157.14	$12.36	12,248,897	-3.78%
Apr, 2026	$168.78	$156.46	$12.32	15,315,981	+3.97%
Mar, 2026	$170.10	$153.40	$16.70	18,820,689	-4.04%
Feb, 2026	$174.27	$158.91	$15.36	15,018,121	+1.92%
Jan, 2026	$166.28	$155.14	$11.14	13,096,813	-1.49%

Cincinnati Financial Corp-Aktien (CINF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$168.67	$160.42	$8.25	10,597,630	-1.58%
Nov, 2025	$169.86	$151.99	$17.87	9,756,615	+8.41%
Oct, 2025	$166.90	$150.00	$16.90	13,188,973	-2.22%
Sep, 2025	$158.40	$151.22	$7.18	8,807,762	+2.93%
Aug, 2025	$156.43	$143.87	$12.56	10,635,384	+4.13%
Jul, 2025	$157.51	$144.58	$12.94	12,815,439	-0.95%
Jun, 2025	$152.33	$143.37	$8.96	11,053,739	-1.26%
May, 2025	$151.67	$136.62	$15.05	11,066,970	+8.34%
Apr, 2025	$148.69	$123.02	$25.67	16,654,122	-5.76%
Mar, 2025	$150.39	$136.71	$13.68	17,799,881	-0.06%
Feb, 2025	$147.95	$132.25	$15.70	14,034,287	+7.85%
Jan, 2025	$144.81	$132.99	$11.82	12,819,077	-4.63%

Cincinnati Financial Corp-Aktien (CINF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$160.03	$141.03	$19.00	11,733,635	-10.44%
Nov, 2024	$161.75	$137.65	$24.10	8,896,467	+13.49%
Oct, 2024	$145.33	$132.13	$13.20	11,415,118	+3.46%
Sep, 2024	$139.34	$132.22	$7.12	9,644,381	-0.66%
Aug, 2024	$137.51	$125.02	$12.49	10,586,605	+4.91%
Jul, 2024	$131.08	$114.75	$16.33	16,200,361	+10.60%
Jun, 2024	$119.28	$111.92	$7.36	10,977,752	+0.44%
May, 2024	$120.21	$114.36	$5.85	10,935,265	+1.63%
Apr, 2024	$123.96	$109.93	$14.03	15,266,787	-6.83%
Mar, 2024	$124.35	$111.50	$12.85	27,233,047	+8.92%
Feb, 2024	$114.47	$104.78	$9.69	15,690,334	+2.89%
Jan, 2024	$113.83	$103.26	$10.57	14,160,123	+7.09%

Ähnlich wie CINF