Holen Sie sich die Stockscreener-App
135.14
0.46%
-0.63
Handel nachbörslich:
135.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cincinnati Financial Corp-Aktien (CINF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $136.8 | $134.9 | $1.95 | 421,279.0 | -0.46% |
| 2025-02-20 | $135.9 | $133.7 | $2.27 | 548,278.0 | -0.48% |
| 2025-02-19 | $137.5 | $134.9 | $2.58 | 598,199.0 | -0.13% |
| 2025-02-18 | $137.0 | $135.6 | $1.44 | 692,216.0 | -0.26% |
| 2025-02-14 | $138.8 | $136.3 | $2.45 | 730,150.0 | -0.16% |
| 2025-02-13 | $137.3 | $133.8 | $3.48 | 981,755.0 | +2.63% |
| 2025-02-12 | $136.9 | $132.2 | $4.62 | 909,617.0 | -4.13% |
| 2025-02-11 | $145.1 | $138.5 | $6.64 | 1,348,123.0 | +2.81% |
| 2025-02-10 | $137.7 | $135.4 | $2.29 | 811,000.0 | -0.98% |
| 2025-02-07 | $138.8 | $136.5 | $2.29 | 618,691.0 | -0.69% |
| 2025-02-06 | $138.0 | $136.6 | $1.41 | 678,944.0 | +0.83% |
| 2025-02-05 | $137.1 | $135.4 | $1.68 | 539,173.0 | +0.84% |
| 2025-02-04 | $137.5 | $135.4 | $2.08 | 729,649.0 | -0.95% |
| 2025-02-03 | $137.9 | $134.1 | $3.81 | 881,869.0 | -0.09% |
| 2025-01-31 | $138.6 | $136.4 | $2.19 | 1,702,169.0 | -1.43% |
| 2025-01-30 | $140.0 | $138.2 | $1.83 | 508,804.0 | +0.56% |
| 2025-01-29 | $140.3 | $137.4 | $2.87 | 585,120.0 | -0.82% |
| 2025-01-28 | $141.2 | $138.7 | $2.47 | 477,904.0 | -1.04% |
| 2025-01-27 | $141.1 | $137.7 | $3.41 | 558,716.0 | +2.66% |
| 2025-01-24 | $137.3 | $135.5 | $1.81 | 368,559.0 | +0.86% |
| 2025-01-23 | $138.6 | $135.9 | $2.68 | 708,449.0 | -1.41% |
Cincinnati Financial Corp-Aktien (CINF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cincinnati Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CINF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cincinnati Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cincinnati Financial Corp-Aktien (CINF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $145.1 | $132.2 | $12.89 | 10,910,222.0 | -1.39% |
| 2025-01 | $144.8 | $133.0 | $11.82 | 12,819,077.0 | -4.63% |
Cincinnati Financial Corp-Aktien (CINF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $160.0 | $141.0 | $19.00 | 11,733,635.0 | -10.44% |
| 2024-11 | $161.7 | $137.7 | $24.09 | 8,896,467.0 | +13.49% |
| 2024-10 | $145.3 | $132.1 | $13.20 | 11,415,118.0 | +3.46% |
| 2024-09 | $139.3 | $132.2 | $7.12 | 9,644,381.0 | -0.66% |
| 2024-08 | $137.5 | $125.0 | $12.49 | 10,586,605.0 | +4.91% |
| 2024-07 | $131.1 | $114.8 | $16.33 | 16,200,361.0 | +10.60% |
| 2024-06 | $119.3 | $111.9 | $7.36 | 10,977,752.0 | +0.44% |
| 2024-05 | $120.2 | $114.4 | $5.85 | 10,935,265.0 | +1.63% |
| 2024-04 | $124.0 | $109.9 | $14.03 | 15,266,787.0 | -6.83% |
| 2024-03 | $124.3 | $111.5 | $12.85 | 27,233,047.0 | +8.92% |
| 2024-02 | $114.5 | $104.8 | $9.69 | 15,690,334.0 | +2.89% |
| 2024-01 | $113.8 | $103.3 | $10.57 | 14,160,123.0 | +7.09% |
Cincinnati Financial Corp-Aktien (CINF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $106.8 | $100.3 | $6.48 | 12,410,490.0 | +0.65% |
| 2023-11 | $103.9 | $98.65 | $5.23 | 10,764,766.0 | +3.13% |
| 2023-10 | $104.8 | $96.86 | $7.97 | 17,943,481.0 | -2.56% |
| 2023-09 | $110.6 | $102.0 | $8.62 | 12,559,115.0 | -3.31% |
| 2023-08 | $110.7 | $103.0 | $7.66 | 13,502,485.0 | -1.66% |
| 2023-07 | $111.7 | $95.81 | $15.92 | 15,184,976.0 | +10.54% |
| 2023-06 | $104.0 | $95.01 | $8.99 | 15,001,871.0 | +0.85% |
| 2023-05 | $106.8 | $96.36 | $10.47 | 10,765,798.0 | -9.34% |
| 2023-04 | $113.2 | $101.3 | $11.89 | 10,942,276.0 | -5.03% |
| 2023-03 | $122.0 | $102.9 | $19.16 | 24,857,329.0 | -7.14% |
| 2023-02 | $130.7 | $111.9 | $18.76 | 12,815,515.0 | +6.67% |
| 2023-01 | $113.6 | $98.83 | $14.73 | 11,107,315.0 | +10.51% |
0.94%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):