Cincinnati Financial Corp (CINF)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Cincinnati Financial Corp-Aktien (CINF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-01	$187.8	$185.4	$2.40	691,643.0	+1.12%
2026-06-30	$187.4	$184.2	$3.20	675,157.0	-0.55%
2026-06-29	$186.4	$182.5	$3.84	675,405.0	+1.13%
2026-06-26	$185.2	$178.2	$7.04	1,351,208.0	+3.57%
2026-06-25	$181.0	$177.1	$3.91	573,381.0	-0.40%
2026-06-24	$180.2	$175.7	$4.49	778,298.0	+1.50%
2026-06-23	$176.0	$171.6	$4.36	701,537.0	+1.94%
2026-06-22	$175.3	$170.6	$4.78	929,460.0	+1.33%
2026-06-18	$172.1	$169.7	$2.45	3,239,443.0	-0.74%
2026-06-17	$173.5	$170.2	$3.36	704,686.0	-0.19%
2026-06-16	$172.7	$170.0	$2.71	675,978.0	+1.45%
2026-06-15	$170.6	$168.2	$2.43	748,084.0	+0.20%
2026-06-12	$169.8	$166.8	$3.03	600,291.0	+0.42%
2026-06-11	$170.4	$167.3	$3.17	1,282,701.0	+1.12%
2026-06-10	$167.9	$164.8	$3.11	509,671.0	+1.59%
2026-06-09	$165.4	$162.6	$2.81	725,658.0	+0.97%
2026-06-08	$165.3	$162.2	$3.15	472,108.0	-1.84%
2026-06-05	$165.7	$162.1	$3.51	523,417.0	+2.88%
2026-06-04	$162.4	$160.0	$2.38	851,897.0	+1.67%
2026-06-03	$159.7	$157.5	$2.21	753,012.0	+0.01%
2026-06-02	$159.0	$156.2	$2.82	629,880.0	+0.75%

Cincinnati Financial Corp-Aktien (CINF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cincinnati Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CINF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cincinnati Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cincinnati Financial Corp-Aktien (CINF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$187.8	$185.4	$2.40	691,643.0	+0.00%
2026-06	$187.8	$155.6	$32.18	18,860,866.0	+18.92%
2026-05	$169.5	$157.1	$12.36	12,248,897.0	-3.78%
2026-04	$168.8	$156.5	$12.32	15,315,981.0	+3.97%
2026-03	$170.1	$153.4	$16.70	18,820,689.0	-4.04%
2026-02	$174.3	$158.9	$15.36	15,018,121.0	+1.92%
2026-01	$166.3	$155.1	$11.14	13,096,813.0	-1.49%

Cincinnati Financial Corp-Aktien (CINF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$168.7	$160.4	$8.25	10,597,630.0	-1.58%
2025-11	$169.9	$152.0	$17.87	9,756,615.0	+8.41%
2025-10	$166.9	$150.0	$16.90	13,188,973.0	-2.22%
2025-09	$158.4	$151.2	$7.18	8,807,762.0	+2.93%
2025-08	$156.4	$143.9	$12.56	10,635,384.0	+4.13%
2025-07	$157.5	$144.6	$12.94	12,815,439.0	-0.95%
2025-06	$152.3	$143.4	$8.96	11,053,739.0	-1.26%
2025-05	$151.7	$136.6	$15.05	11,066,970.0	+8.34%
2025-04	$148.7	$123.0	$25.67	16,654,122.0	-5.76%
2025-03	$150.4	$136.7	$13.68	17,799,881.0	-0.06%
2025-02	$147.9	$132.2	$15.70	14,034,287.0	+7.85%
2025-01	$144.8	$133.0	$11.82	12,819,077.0	-4.63%

Cincinnati Financial Corp-Aktien (CINF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$160.0	$141.0	$19.00	11,733,635.0	-10.44%
2024-11	$161.7	$137.7	$24.09	8,896,467.0	+13.49%
2024-10	$145.3	$132.1	$13.20	11,415,118.0	+3.46%
2024-09	$139.3	$132.2	$7.12	9,644,381.0	-0.66%
2024-08	$137.5	$125.0	$12.49	10,586,605.0	+4.91%
2024-07	$131.1	$114.8	$16.33	16,200,361.0	+10.60%
2024-06	$119.3	$111.9	$7.36	10,977,752.0	+0.44%
2024-05	$120.2	$114.4	$5.85	10,935,265.0	+1.63%
2024-04	$124.0	$109.9	$14.03	15,266,787.0	-6.83%
2024-03	$124.3	$111.5	$12.85	27,233,047.0	+8.92%
2024-02	$114.5	$104.8	$9.69	15,690,334.0	+2.89%
2024-01	$113.8	$103.3	$10.57	14,160,123.0	+7.09%