Holen Sie sich die Stockscreener-App
168.70
2.29%
-3.95
Handel nachbörslich:
168.44
-0.26
-0.15%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cincinnati Financial Corp-Aktien (CINF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $174.0 | $167.8 | $6.18 | 794,454.0 | -2.29% |
| 2026-02-06 | $174.3 | $172.3 | $2.00 | 593,527.0 | +0.67% |
| 2026-02-05 | $172.7 | $169.5 | $3.24 | 751,566.0 | +1.51% |
| 2026-02-04 | $169.8 | $164.8 | $4.99 | 715,583.0 | +3.12% |
| 2026-02-03 | $165.1 | $161.1 | $4.05 | 600,542.0 | +0.84% |
| 2026-02-02 | $162.9 | $160.9 | $1.95 | 718,919.0 | +0.99% |
| 2026-01-30 | $161.1 | $156.8 | $4.34 | 1,047,600.0 | +1.71% |
| 2026-01-29 | $161.1 | $157.7 | $3.36 | 1,332,737.0 | -0.13% |
| 2026-01-28 | $159.3 | $156.4 | $2.98 | 527,008.0 | +0.34% |
| 2026-01-27 | $158.1 | $155.7 | $2.38 | 494,630.0 | -0.08% |
| 2026-01-26 | $159.6 | $157.4 | $2.22 | 724,486.0 | +0.60% |
| 2026-01-23 | $157.9 | $155.1 | $2.75 | 590,712.0 | -0.71% |
| 2026-01-22 | $161.6 | $157.6 | $4.01 | 792,603.0 | -2.24% |
| 2026-01-21 | $162.8 | $160.5 | $2.25 | 521,473.0 | +0.60% |
| 2026-01-20 | $163.0 | $160.3 | $2.65 | 666,746.0 | -0.84% |
| 2026-01-16 | $163.2 | $161.8 | $1.42 | 635,234.0 | -0.73% |
| 2026-01-15 | $165.5 | $162.9 | $2.63 | 435,190.0 | -0.19% |
| 2026-01-14 | $163.8 | $161.2 | $2.60 | 566,993.0 | +1.66% |
| 2026-01-13 | $164.5 | $160.6 | $3.93 | 591,696.0 | -1.60% |
Cincinnati Financial Corp-Aktien (CINF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cincinnati Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CINF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cincinnati Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cincinnati Financial Corp-Aktien (CINF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $174.3 | $160.9 | $13.36 | 4,969,045.0 | +4.85% |
| 2026-01 | $166.3 | $155.1 | $11.14 | 13,096,813.0 | -1.49% |
Cincinnati Financial Corp-Aktien (CINF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $168.7 | $160.4 | $8.25 | 10,597,630.0 | -1.58% |
| 2025-11 | $169.9 | $152.0 | $17.87 | 9,756,615.0 | +8.41% |
| 2025-10 | $166.9 | $150.0 | $16.90 | 13,188,973.0 | -2.22% |
| 2025-09 | $158.4 | $151.2 | $7.18 | 8,807,762.0 | +2.93% |
| 2025-08 | $156.4 | $143.9 | $12.56 | 10,635,384.0 | +4.13% |
| 2025-07 | $157.5 | $144.6 | $12.94 | 12,815,439.0 | -0.95% |
| 2025-06 | $152.3 | $143.4 | $8.96 | 11,053,739.0 | -1.26% |
| 2025-05 | $151.7 | $136.6 | $15.05 | 11,066,970.0 | +8.34% |
| 2025-04 | $148.7 | $123.0 | $25.67 | 16,654,122.0 | -5.76% |
| 2025-03 | $150.4 | $136.7 | $13.68 | 17,799,881.0 | -0.06% |
| 2025-02 | $147.9 | $132.2 | $15.70 | 14,034,287.0 | +7.85% |
| 2025-01 | $144.8 | $133.0 | $11.82 | 12,819,077.0 | -4.63% |
Cincinnati Financial Corp-Aktien (CINF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $160.0 | $141.0 | $19.00 | 11,733,635.0 | -10.44% |
| 2024-11 | $161.7 | $137.7 | $24.09 | 8,896,467.0 | +13.49% |
| 2024-10 | $145.3 | $132.1 | $13.20 | 11,415,118.0 | +3.46% |
| 2024-09 | $139.3 | $132.2 | $7.12 | 9,644,381.0 | -0.66% |
| 2024-08 | $137.5 | $125.0 | $12.49 | 10,586,605.0 | +4.91% |
| 2024-07 | $131.1 | $114.8 | $16.33 | 16,200,361.0 | +10.60% |
| 2024-06 | $119.3 | $111.9 | $7.36 | 10,977,752.0 | +0.44% |
| 2024-05 | $120.2 | $114.4 | $5.85 | 10,935,265.0 | +1.63% |
| 2024-04 | $124.0 | $109.9 | $14.03 | 15,266,787.0 | -6.83% |
| 2024-03 | $124.3 | $111.5 | $12.85 | 27,233,047.0 | +8.92% |
| 2024-02 | $114.5 | $104.8 | $9.69 | 15,690,334.0 | +2.89% |
| 2024-01 | $113.8 | $103.3 | $10.57 | 14,160,123.0 | +7.09% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):