Cincinnati Financial Corp (CINF)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Cincinnati Financial Corp-Aktien (CINF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-31	$171.6	$169.5	$2.08	589,385.0	-1.20%
2026-08-28	$174.0	$171.3	$2.74	350,070.0	-0.32%
2026-08-27	$172.7	$169.4	$3.26	495,303.0	+0.08%
2026-08-26	$173.2	$171.6	$1.59	365,176.0	+0.56%
2026-08-25	$172.2	$170.4	$1.76	426,978.0	+0.12%
2026-08-24	$171.8	$168.9	$2.90	412,397.0	+1.74%
2026-08-21	$169.8	$167.8	$1.91	438,285.0	+0.06%
2026-08-20	$169.1	$166.7	$2.32	410,719.0	-0.18%
2026-08-19	$171.6	$168.0	$3.56	393,194.0	-1.67%
2026-08-18	$174.0	$171.2	$2.72	411,410.0	+0.17%
2026-08-17	$174.3	$170.8	$3.54	412,242.0	-1.22%
2026-08-14	$173.8	$172.1	$1.68	278,571.0	+0.29%
2026-08-13	$175.3	$172.0	$3.26	340,238.0	+0.12%
2026-08-12	$173.8	$170.7	$3.05	481,992.0	-0.43%
2026-08-11	$174.1	$170.0	$4.12	384,700.0	-0.37%
2026-08-10	$177.2	$173.2	$3.99	464,919.0	-1.70%
2026-08-07	$178.7	$176.4	$2.33	357,698.0	-1.22%
2026-08-06	$179.7	$177.0	$2.69	503,048.0	+0.70%
2026-08-05	$181.0	$176.8	$4.22	832,988.0	-0.91%
2026-08-04	$179.7	$174.6	$5.07	528,960.0	+0.78%

Cincinnati Financial Corp-Aktien (CINF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cincinnati Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CINF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cincinnati Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cincinnati Financial Corp-Aktien (CINF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$181.0	$166.7	$14.27	10,167,080.0	-4.38%
2026-07	$194.8	$172.1	$22.74	20,175,310.0	-4.03%
2026-06	$187.4	$155.6	$31.79	18,169,223.0	+17.61%
2026-05	$169.5	$157.1	$12.36	12,248,897.0	-3.78%
2026-04	$168.8	$156.5	$12.32	15,315,981.0	+3.97%
2026-03	$170.1	$153.4	$16.70	18,820,689.0	-4.04%
2026-02	$174.3	$158.9	$15.36	15,018,121.0	+1.92%
2026-01	$166.3	$155.1	$11.14	13,096,813.0	-1.49%

Cincinnati Financial Corp-Aktien (CINF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$168.7	$160.4	$8.25	10,597,630.0	-1.58%
2025-11	$169.9	$152.0	$17.87	9,756,615.0	+8.41%
2025-10	$166.9	$150.0	$16.90	13,188,973.0	-2.22%
2025-09	$158.4	$151.2	$7.18	8,807,762.0	+2.93%
2025-08	$156.4	$143.9	$12.56	10,635,384.0	+4.13%
2025-07	$157.5	$144.6	$12.94	12,815,439.0	-0.95%
2025-06	$152.3	$143.4	$8.96	11,053,739.0	-1.26%
2025-05	$151.7	$136.6	$15.05	11,066,970.0	+8.34%
2025-04	$148.7	$123.0	$25.67	16,654,122.0	-5.76%
2025-03	$150.4	$136.7	$13.68	17,799,881.0	-0.06%
2025-02	$147.9	$132.2	$15.70	14,034,287.0	+7.85%
2025-01	$144.8	$133.0	$11.82	12,819,077.0	-4.63%

Cincinnati Financial Corp-Aktien (CINF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$160.0	$141.0	$19.00	11,733,635.0	-10.44%
2024-11	$161.7	$137.7	$24.09	8,896,467.0	+13.49%
2024-10	$145.3	$132.1	$13.20	11,415,118.0	+3.46%
2024-09	$139.3	$132.2	$7.12	9,644,381.0	-0.66%
2024-08	$137.5	$125.0	$12.49	10,586,605.0	+4.91%
2024-07	$131.1	$114.8	$16.33	16,200,361.0	+10.60%
2024-06	$119.3	$111.9	$7.36	10,977,752.0	+0.44%
2024-05	$120.2	$114.4	$5.85	10,935,265.0	+1.63%
2024-04	$124.0	$109.9	$14.03	15,266,787.0	-6.83%
2024-03	$124.3	$111.5	$12.85	27,233,047.0	+8.92%
2024-02	$114.5	$104.8	$9.69	15,690,334.0	+2.89%
2024-01	$113.8	$103.3	$10.57	14,160,123.0	+7.09%