Holen Sie sich die Stockscreener-App
12.50
0.64%
0.08
Chimera Investment Corp-Aktien (CIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $12.53 | $12.34 | $0.19 | 899,969.0 | +0.64% |
| 2026-02-03 | $12.60 | $12.27 | $0.33 | 880,588.0 | +0.73% |
| 2026-02-02 | $12.50 | $12.13 | $0.3656 | 674,911.0 | -0.16% |
| 2026-01-30 | $12.89 | $12.24 | $0.645 | 1,742,946.0 | -4.71% |
| 2026-01-29 | $13.08 | $12.80 | $0.28 | 907,959.0 | +0.54% |
| 2026-01-28 | $13.13 | $12.88 | $0.25 | 605,123.0 | -0.69% |
| 2026-01-27 | $13.00 | $12.76 | $0.24 | 429,399.0 | +1.25% |
| 2026-01-26 | $12.95 | $12.65 | $0.3001 | 452,286.0 | -0.54% |
| 2026-01-23 | $13.01 | $12.82 | $0.185 | 394,522.0 | +0.00% |
| 2026-01-22 | $13.08 | $12.88 | $0.20 | 681,097.0 | -0.69% |
| 2026-01-21 | $13.00 | $12.84 | $0.1601 | 616,401.0 | +0.00% |
| 2026-01-20 | $13.19 | $12.91 | $0.28 | 777,763.0 | -3.06% |
| 2026-01-16 | $13.40 | $13.13 | $0.27 | 1,075,134.0 | +1.59% |
| 2026-01-15 | $13.25 | $12.95 | $0.30 | 715,778.0 | +0.84% |
| 2026-01-14 | $13.19 | $12.92 | $0.268 | 534,044.0 | +0.23% |
| 2026-01-13 | $13.16 | $13.00 | $0.16 | 441,579.0 | -0.69% |
| 2026-01-12 | $13.19 | $12.93 | $0.255 | 622,278.0 | +0.61% |
| 2026-01-09 | $13.13 | $12.85 | $0.285 | 1,212,651.0 | +2.51% |
| 2026-01-08 | $12.84 | $12.40 | $0.44 | 866,044.0 | +2.00% |
| 2026-01-07 | $12.62 | $12.39 | $0.23 | 959,626.0 | -0.56% |
| 2026-01-06 | $12.74 | $12.27 | $0.47 | 1,120,318.0 | -1.03% |
Chimera Investment Corp-Aktien (CIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chimera Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chimera Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chimera Investment Corp-Aktien (CIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $12.60 | $12.13 | $0.47 | 3,355,437.0 | +1.21% |
| 2026-01 | $13.40 | $12.24 | $1.16 | 15,934,434.0 | -0.64% |
Chimera Investment Corp-Aktien (CIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.10 | $12.45 | $0.646 | 16,117,327.0 | +0.08% |
| 2025-11 | $13.02 | $11.67 | $1.35 | 15,783,427.0 | +0.24% |
| 2025-10 | $13.57 | $12.45 | $1.12 | 14,524,944.0 | -3.48% |
| 2025-09 | $14.88 | $12.94 | $1.94 | 13,796,770.0 | -6.70% |
| 2025-08 | $14.19 | $12.78 | $1.41 | 10,140,187.0 | +5.98% |
| 2025-07 | $14.43 | $13.34 | $1.09 | 10,220,223.0 | -3.60% |
| 2025-06 | $14.34 | $12.96 | $1.38 | 10,931,937.0 | +5.24% |
| 2025-05 | $14.14 | $11.96 | $2.18 | 11,228,705.0 | +6.81% |
| 2025-04 | $12.89 | $9.85 | $3.04 | 15,594,333.0 | -3.82% |
| 2025-03 | $14.37 | $12.54 | $1.83 | 11,876,822.0 | -9.84% |
| 2025-02 | $15.37 | $13.51 | $1.86 | 12,138,877.0 | -4.43% |
| 2025-01 | $15.08 | $13.38 | $1.70 | 9,487,421.0 | +6.36% |
Chimera Investment Corp-Aktien (CIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.28 | $13.84 | $1.44 | 11,079,877.0 | -5.86% |
| 2024-11 | $15.48 | $14.28 | $1.20 | 9,729,157.0 | -1.72% |
| 2024-10 | $16.27 | $14.94 | $1.33 | 10,625,423.0 | -4.61% |
| 2024-09 | $16.89 | $15.17 | $1.72 | 10,876,988.0 | +2.26% |
| 2024-08 | $15.59 | $13.11 | $2.48 | 11,058,223.0 | +5.95% |
| 2024-07 | $15.77 | $12.40 | $3.37 | 12,978,610.0 | +14.14% |
| 2024-06 | $13.72 | $11.29 | $2.44 | 15,594,912.0 | +7.56% |
| 2024-05 | $14.49 | $11.42 | $3.07 | 13,789,582.7 | -3.72% |
| 2024-04 | $13.83 | $11.76 | $2.07 | 9,890,874.0 | -10.63% |
| 2024-03 | $14.02 | $12.81 | $1.21 | 13,106,833.0 | +5.73% |
| 2024-02 | $14.73 | $12.51 | $2.22 | 15,079,065.0 | -9.17% |
| 2024-01 | $15.42 | $14.17 | $1.24 | 12,089,868.0 | -3.81% |
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):