13.83
price up icon1.47%   0.2154
 
loading

Chimera Investment Corp-Aktien (CIM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-18 $13.86 $13.54 $0.315 241,407.0 +1.76%
2025-06-17 $13.87 $13.59 $0.285 683,945.0 -1.95%
2025-06-16 $14.19 $13.85 $0.34 579,825.0 -0.86%
2025-06-13 $14.23 $13.94 $0.29 583,544.0 -2.23%
2025-06-12 $14.34 $13.88 $0.465 706,411.0 +3.10%
2025-06-11 $14.07 $13.88 $0.19 451,763.0 -0.14%
2025-06-10 $13.93 $13.72 $0.21 355,850.0 +1.16%
2025-06-09 $13.84 $13.68 $0.155 363,242.0 +1.18%
2025-06-06 $13.73 $13.51 $0.22 374,780.0 +0.30%
2025-06-05 $13.64 $13.28 $0.37 552,612.0 +1.73%
2025-06-04 $13.41 $13.25 $0.165 358,937.0 -0.22%
2025-06-03 $13.46 $13.04 $0.43 560,294.0 +2.22%
2025-06-02 $13.15 $12.96 $0.19 376,817.0 -0.91%
2025-05-30 $13.30 $13.13 $0.17 553,038.0 -1.27%
2025-05-29 $13.37 $13.22 $0.15 314,108.0 +1.14%
2025-05-28 $13.32 $13.06 $0.26 410,873.0 +0.38%
2025-05-27 $13.19 $13.02 $0.17 591,784.0 +1.31%
2025-05-23 $13.11 $12.90 $0.209 578,385.0 -0.69%
2025-05-22 $13.21 $12.77 $0.44 615,570.0 -0.53%
2025-05-21 $13.74 $13.12 $0.615 704,155.0 -5.13%
2025-05-20 $13.97 $13.79 $0.178 323,315.0 -0.43%

Chimera Investment Corp-Aktien (CIM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chimera Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chimera Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chimera Investment Corp-Aktien (CIM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $14.34 $12.96 $1.38 6,189,427.0 +5.08%
2025-05 $14.14 $11.96 $2.18 11,228,705.0 +6.81%
2025-04 $12.89 $9.85 $3.04 15,594,333.0 -3.82%
2025-03 $14.37 $12.54 $1.83 11,876,822.0 -9.84%
2025-02 $15.37 $13.51 $1.86 12,138,877.0 -4.43%
2025-01 $15.08 $13.38 $1.70 9,487,421.0 +6.36%

Chimera Investment Corp-Aktien (CIM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.28 $13.84 $1.44 11,079,877.0 -5.86%
2024-11 $15.48 $14.28 $1.20 9,729,157.0 -1.72%
2024-10 $16.27 $14.94 $1.33 10,625,423.0 -4.61%
2024-09 $16.89 $15.17 $1.72 10,876,988.0 +2.26%
2024-08 $15.59 $13.11 $2.48 11,058,223.0 +5.95%
2024-07 $15.77 $12.40 $3.37 12,978,610.0 +14.14%
2024-06 $13.72 $11.29 $2.44 15,594,912.0 +7.56%
2024-05 $14.49 $11.42 $3.07 13,789,582.7 -3.72%
2024-04 $13.83 $11.76 $2.07 9,890,874.0 -10.63%
2024-03 $14.02 $12.81 $1.21 13,106,833.0 +5.73%
2024-02 $14.73 $12.51 $2.22 15,079,065.0 -9.17%
2024-01 $15.42 $14.17 $1.24 12,089,868.0 -3.81%

Chimera Investment Corp-Aktien (CIM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.23 $14.61 $1.62 24,111,351.3 -4.22%
2023-11 $15.93 $13.35 $2.58 11,198,242.3 +8.54%
2023-10 $16.38 $13.47 $2.91 13,338,369.3 -12.09%
2023-09 $18.78 $15.72 $3.06 14,307,890.3 -9.75%
2023-08 $18.96 $16.32 $2.64 14,208,879.3 -3.66%
2023-07 $19.47 $15.67 $3.79 10,755,861.7 +8.84%
2023-06 $17.96 $14.40 $3.56 18,202,077.7 +19.71%
2023-05 $17.05 $13.44 $3.61 16,199,774.7 -15.14%
2023-04 $17.13 $15.84 $1.29 10,313,492.0 +0.71%
2023-03 $19.47 $15.27 $4.20 18,843,379.7 -13.10%
2023-02 $23.43 $19.38 $4.05 10,428,101.3 -10.97%
2023-01 $21.91 $16.62 $5.29 11,138,279.7 +32.55%
reit_mortgage DX
$12.11
price up icon 0.25%
reit_mortgage ARR
$16.61
price up icon 2.44%
$10.62
price up icon 1.05%
reit_mortgage ARI
$9.74
price up icon 0.21%
reit_mortgage ABR
$10.17
price up icon 0.69%
$19.45
price up icon 2.11%
Kapitalisierung:     |  Volumen (24h):