Holen Sie sich die Stockscreener-App
13.09
0.82%
0.1093
Chimera Investment Corp-Aktien (CIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-27 | $13.19 | $13.02 | $0.17 | 357,622.0 | +0.85% |
| 2025-05-23 | $13.11 | $12.90 | $0.209 | 578,385.0 | -0.69% |
| 2025-05-22 | $13.21 | $12.77 | $0.44 | 615,570.0 | -0.53% |
| 2025-05-21 | $13.74 | $13.12 | $0.615 | 704,155.0 | -5.13% |
| 2025-05-20 | $13.97 | $13.79 | $0.178 | 323,315.0 | -0.43% |
| 2025-05-19 | $13.93 | $13.74 | $0.1894 | 662,175.0 | -0.93% |
| 2025-05-16 | $14.14 | $13.97 | $0.1721 | 416,689.0 | +0.36% |
| 2025-05-15 | $14.01 | $13.53 | $0.48 | 717,741.0 | +3.32% |
| 2025-05-14 | $13.61 | $13.19 | $0.42 | 1,079,799.0 | +3.91% |
| 2025-05-13 | $13.17 | $12.88 | $0.29 | 393,038.0 | +0.93% |
| 2025-05-12 | $12.98 | $12.80 | $0.18 | 613,784.0 | +2.22% |
| 2025-05-09 | $12.87 | $12.50 | $0.37 | 558,534.0 | -1.33% |
| 2025-05-08 | $13.28 | $12.56 | $0.72 | 848,486.0 | +6.58% |
| 2025-05-07 | $12.18 | $11.96 | $0.215 | 437,609.0 | +0.08% |
| 2025-05-06 | $12.15 | $11.96 | $0.19 | 350,848.0 | -1.48% |
| 2025-05-05 | $12.35 | $12.15 | $0.20 | 341,340.0 | -1.30% |
| 2025-05-02 | $12.41 | $12.23 | $0.18 | 333,156.0 | +1.48% |
| 2025-05-01 | $12.52 | $12.14 | $0.38 | 384,278.0 | -1.46% |
| 2025-04-30 | $12.41 | $11.94 | $0.4726 | 634,577.0 | +0.33% |
| 2025-04-29 | $12.40 | $12.02 | $0.38 | 670,183.0 | +1.57% |
Chimera Investment Corp-Aktien (CIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chimera Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chimera Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chimera Investment Corp-Aktien (CIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $14.14 | $11.96 | $2.18 | 9,716,524.0 | +6.08% |
| 2025-04 | $12.89 | $9.85 | $3.04 | 15,594,333.0 | -3.82% |
| 2025-03 | $14.37 | $12.54 | $1.83 | 11,876,822.0 | -9.84% |
| 2025-02 | $15.37 | $13.51 | $1.86 | 12,138,877.0 | -4.43% |
| 2025-01 | $15.08 | $13.38 | $1.70 | 9,487,421.0 | +6.36% |
Chimera Investment Corp-Aktien (CIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.28 | $13.84 | $1.44 | 11,079,877.0 | -5.86% |
| 2024-11 | $15.48 | $14.28 | $1.20 | 9,729,157.0 | -1.72% |
| 2024-10 | $16.27 | $14.94 | $1.33 | 10,625,423.0 | -4.61% |
| 2024-09 | $16.89 | $15.17 | $1.72 | 10,876,988.0 | +2.26% |
| 2024-08 | $15.59 | $13.11 | $2.48 | 11,058,223.0 | +5.95% |
| 2024-07 | $15.77 | $12.40 | $3.37 | 12,978,610.0 | +14.14% |
| 2024-06 | $13.72 | $11.29 | $2.44 | 15,594,912.0 | +7.56% |
| 2024-05 | $14.49 | $11.42 | $3.07 | 13,789,582.7 | -3.72% |
| 2024-04 | $13.83 | $11.76 | $2.07 | 9,890,874.0 | -10.63% |
| 2024-03 | $14.02 | $12.81 | $1.21 | 13,106,833.0 | +5.73% |
| 2024-02 | $14.73 | $12.51 | $2.22 | 15,079,065.0 | -9.17% |
| 2024-01 | $15.42 | $14.17 | $1.24 | 12,089,868.0 | -3.81% |
Chimera Investment Corp-Aktien (CIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.23 | $14.61 | $1.62 | 24,111,351.3 | -4.22% |
| 2023-11 | $15.93 | $13.35 | $2.58 | 11,198,242.3 | +8.54% |
| 2023-10 | $16.38 | $13.47 | $2.91 | 13,338,369.3 | -12.09% |
| 2023-09 | $18.78 | $15.72 | $3.06 | 14,307,890.3 | -9.75% |
| 2023-08 | $18.96 | $16.32 | $2.64 | 14,208,879.3 | -3.66% |
| 2023-07 | $19.47 | $15.67 | $3.79 | 10,755,861.7 | +8.84% |
| 2023-06 | $17.96 | $14.40 | $3.56 | 18,202,077.7 | +19.71% |
| 2023-05 | $17.05 | $13.44 | $3.61 | 16,199,774.7 | -15.14% |
| 2023-04 | $17.13 | $15.84 | $1.29 | 10,313,492.0 | +0.71% |
| 2023-03 | $19.47 | $15.27 | $4.20 | 18,843,379.7 | -13.10% |
| 2023-02 | $23.43 | $19.38 | $4.05 | 10,428,101.3 | -10.97% |
| 2023-01 | $21.91 | $16.62 | $5.29 | 11,138,279.7 | +32.55% |
0.13%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):