12.92
price down icon1.27%   -0.1652
 
loading

Chimera Investment Corp-Aktien (CIM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-23 $13.14 $12.91 $0.23 73,991.0 -1.30%
2025-10-22 $13.09 $12.83 $0.26 511,201.0 +2.19%
2025-10-21 $12.96 $12.77 $0.19 434,387.0 -1.16%
2025-10-20 $12.97 $12.64 $0.325 665,109.0 +1.81%
2025-10-17 $12.77 $12.60 $0.1695 502,794.0 +0.24%
2025-10-16 $13.00 $12.67 $0.3275 585,346.0 -1.78%
2025-10-15 $13.16 $12.93 $0.23 491,184.0 -0.69%
2025-10-14 $13.04 $12.73 $0.305 608,909.0 +1.17%
2025-10-13 $12.97 $12.66 $0.305 590,290.0 +0.63%
2025-10-10 $12.97 $12.66 $0.305 694,721.0 -0.23%
2025-10-09 $13.13 $12.79 $0.345 866,393.0 -1.76%
2025-10-08 $13.15 $13.01 $0.1399 444,220.0 +0.23%
2025-10-07 $13.11 $12.95 $0.16 701,065.0 -0.31%
2025-10-06 $13.36 $13.05 $0.305 748,865.0 -2.46%
2025-10-03 $13.57 $13.38 $0.1881 530,039.0 +0.00%
2025-10-02 $13.46 $13.26 $0.20 553,781.0 -0.22%
2025-10-01 $13.45 $13.17 $0.28 824,645.0 +1.51%
2025-09-30 $13.23 $12.94 $0.295 841,400.0 -2.07%
2025-09-29 $13.72 $13.40 $0.32 914,288.0 -1.32%
2025-09-26 $13.74 $13.62 $0.125 601,452.0 +0.15%
2025-09-25 $13.69 $13.54 $0.153 505,757.0 -0.22%
2025-09-24 $13.85 $13.61 $0.235 850,655.0 -0.22%
2025-09-23 $13.84 $13.69 $0.15 655,251.0 +0.15%

Chimera Investment Corp-Aktien (CIM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chimera Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chimera Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chimera Investment Corp-Aktien (CIM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $13.57 $12.60 $0.9676 9,826,940.0 -2.27%
2025-09 $14.88 $12.94 $1.94 13,796,770.0 -6.70%
2025-08 $14.19 $12.78 $1.41 10,140,187.0 +5.98%
2025-07 $14.43 $13.34 $1.09 10,220,223.0 -3.60%
2025-06 $14.34 $12.96 $1.38 10,931,937.0 +5.24%
2025-05 $14.14 $11.96 $2.18 11,228,705.0 +6.81%
2025-04 $12.89 $9.85 $3.04 15,594,333.0 -3.82%
2025-03 $14.37 $12.54 $1.83 11,876,822.0 -9.84%
2025-02 $15.37 $13.51 $1.86 12,138,877.0 -4.43%
2025-01 $15.08 $13.38 $1.70 9,487,421.0 +6.36%

Chimera Investment Corp-Aktien (CIM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.28 $13.84 $1.44 11,079,877.0 -5.86%
2024-11 $15.48 $14.28 $1.20 9,729,157.0 -1.72%
2024-10 $16.27 $14.94 $1.33 10,625,423.0 -4.61%
2024-09 $16.89 $15.17 $1.72 10,876,988.0 +2.26%
2024-08 $15.59 $13.11 $2.48 11,058,223.0 +5.95%
2024-07 $15.77 $12.40 $3.37 12,978,610.0 +14.14%
2024-06 $13.72 $11.29 $2.44 15,594,912.0 +7.56%
2024-05 $14.49 $11.42 $3.07 13,789,582.7 -3.72%
2024-04 $13.83 $11.76 $2.07 9,890,874.0 -10.63%
2024-03 $14.02 $12.81 $1.21 13,106,833.0 +5.73%
2024-02 $14.73 $12.51 $2.22 15,079,065.0 -9.17%
2024-01 $15.42 $14.17 $1.24 12,089,868.0 -3.81%

Chimera Investment Corp-Aktien (CIM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.23 $14.61 $1.62 24,111,351.3 -4.22%
2023-11 $15.93 $13.35 $2.58 11,198,242.3 +8.54%
2023-10 $16.38 $13.47 $2.91 13,338,369.3 -12.09%
2023-09 $18.78 $15.72 $3.06 14,307,890.3 -9.75%
2023-08 $18.96 $16.32 $2.64 14,208,879.3 -3.66%
2023-07 $19.47 $15.67 $3.79 10,755,861.7 +8.84%
2023-06 $17.96 $14.40 $3.56 18,202,077.7 +19.71%
2023-05 $17.05 $13.44 $3.61 16,199,774.7 -15.14%
2023-04 $17.13 $15.84 $1.29 10,313,492.0 +0.71%
2023-03 $19.47 $15.27 $4.20 18,843,379.7 -13.10%
2023-02 $23.43 $19.38 $4.05 10,428,101.3 -10.97%
2023-01 $21.91 $16.62 $5.29 11,138,279.7 +32.55%
reit_mortgage ARI
$10.15
price down icon 1.69%
$11.11
price up icon 1.23%
reit_mortgage ARR
$15.80
price up icon 0.22%
reit_mortgage DX
$13.22
price down icon 1.08%
reit_mortgage ABR
$11.71
price down icon 0.60%
$18.34
price down icon 0.30%
Kapitalisierung:     |  Volumen (24h):