13.34
price down icon0.60%   -0.085
 
loading

Chimera Investment Corp-Aktien (CIM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-02 $13.46 $13.30 $0.16 165,475.0 -0.63%
2025-10-01 $13.45 $13.17 $0.28 824,645.0 +1.51%
2025-09-30 $13.23 $12.94 $0.295 841,400.0 -2.07%
2025-09-29 $13.72 $13.40 $0.32 914,288.0 -1.32%
2025-09-26 $13.74 $13.62 $0.125 601,452.0 +0.15%
2025-09-25 $13.69 $13.54 $0.153 505,757.0 -0.22%
2025-09-24 $13.85 $13.61 $0.235 850,655.0 -0.22%
2025-09-23 $13.84 $13.69 $0.15 655,251.0 +0.15%
2025-09-22 $14.02 $13.70 $0.315 864,416.0 -2.07%
2025-09-19 $14.21 $13.97 $0.245 1,330,989.0 -0.36%
2025-09-18 $14.11 $13.88 $0.225 487,778.0 +0.36%
2025-09-17 $14.30 $13.95 $0.355 641,799.0 +0.07%
2025-09-16 $14.24 $13.95 $0.29 587,691.0 -1.76%
2025-09-15 $14.30 $14.11 $0.19 549,782.0 +0.42%
2025-09-12 $14.40 $14.15 $0.25 466,843.0 -1.80%
2025-09-11 $14.62 $14.27 $0.3491 574,813.0 -0.28%
2025-09-10 $14.58 $14.36 $0.2199 492,533.0 -0.28%
2025-09-09 $14.67 $14.47 $0.20 539,389.0 -0.89%
2025-09-08 $14.79 $14.55 $0.24 782,769.0 -0.68%
2025-09-05 $14.88 $14.58 $0.30 483,258.0 +0.48%
2025-09-04 $14.68 $14.23 $0.45 748,224.0 +3.38%
2025-09-03 $14.20 $13.96 $0.24 326,710.0 +1.28%

Chimera Investment Corp-Aktien (CIM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chimera Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chimera Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chimera Investment Corp-Aktien (CIM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $13.46 $13.17 $0.29 990,120.0 +0.87%
2025-09 $14.88 $12.94 $1.94 13,796,770.0 -6.70%
2025-08 $14.19 $12.78 $1.41 10,140,187.0 +5.98%
2025-07 $14.43 $13.34 $1.09 10,220,223.0 -3.60%
2025-06 $14.34 $12.96 $1.38 10,931,937.0 +5.24%
2025-05 $14.14 $11.96 $2.18 11,228,705.0 +6.81%
2025-04 $12.89 $9.85 $3.04 15,594,333.0 -3.82%
2025-03 $14.37 $12.54 $1.83 11,876,822.0 -9.84%
2025-02 $15.37 $13.51 $1.86 12,138,877.0 -4.43%
2025-01 $15.08 $13.38 $1.70 9,487,421.0 +6.36%

Chimera Investment Corp-Aktien (CIM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.28 $13.84 $1.44 11,079,877.0 -5.86%
2024-11 $15.48 $14.28 $1.20 9,729,157.0 -1.72%
2024-10 $16.27 $14.94 $1.33 10,625,423.0 -4.61%
2024-09 $16.89 $15.17 $1.72 10,876,988.0 +2.26%
2024-08 $15.59 $13.11 $2.48 11,058,223.0 +5.95%
2024-07 $15.77 $12.40 $3.37 12,978,610.0 +14.14%
2024-06 $13.72 $11.29 $2.44 15,594,912.0 +7.56%
2024-05 $14.49 $11.42 $3.07 13,789,582.7 -3.72%
2024-04 $13.83 $11.76 $2.07 9,890,874.0 -10.63%
2024-03 $14.02 $12.81 $1.21 13,106,833.0 +5.73%
2024-02 $14.73 $12.51 $2.22 15,079,065.0 -9.17%
2024-01 $15.42 $14.17 $1.24 12,089,868.0 -3.81%

Chimera Investment Corp-Aktien (CIM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.23 $14.61 $1.62 24,111,351.3 -4.22%
2023-11 $15.93 $13.35 $2.58 11,198,242.3 +8.54%
2023-10 $16.38 $13.47 $2.91 13,338,369.3 -12.09%
2023-09 $18.78 $15.72 $3.06 14,307,890.3 -9.75%
2023-08 $18.96 $16.32 $2.64 14,208,879.3 -3.66%
2023-07 $19.47 $15.67 $3.79 10,755,861.7 +8.84%
2023-06 $17.96 $14.40 $3.56 18,202,077.7 +19.71%
2023-05 $17.05 $13.44 $3.61 16,199,774.7 -15.14%
2023-04 $17.13 $15.84 $1.29 10,313,492.0 +0.71%
2023-03 $19.47 $15.27 $4.20 18,843,379.7 -13.10%
2023-02 $23.43 $19.38 $4.05 10,428,101.3 -10.97%
2023-01 $21.91 $16.62 $5.29 11,138,279.7 +32.55%
$10.76
price down icon 0.91%
reit_mortgage ARR
$15.38
price down icon 0.24%
reit_mortgage ARI
$10.19
price up icon 0.64%
reit_mortgage DX
$12.49
price up icon 0.20%
reit_mortgage ABR
$12.29
price down icon 0.20%
$18.48
price down icon 0.57%
Kapitalisierung:     |  Volumen (24h):