Holen Sie sich die Stockscreener-App
13.76
0.58%
-0.08
Handel nachbörslich:
13.76
Chimera Investment Corp-Aktien (CIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $14.00 | $13.66 | $0.3356 | 621,165.0 | -0.58% |
| 2025-02-20 | $13.95 | $13.66 | $0.29 | 628,462.0 | +0.95% |
| 2025-02-19 | $13.76 | $13.63 | $0.13 | 703,594.0 | -0.58% |
| 2025-02-18 | $14.13 | $13.72 | $0.41 | 859,029.0 | -1.92% |
| 2025-02-14 | $14.34 | $14.04 | $0.295 | 714,540.0 | -0.78% |
| 2025-02-13 | $14.22 | $13.96 | $0.2552 | 509,566.0 | +1.87% |
| 2025-02-12 | $14.27 | $13.51 | $0.76 | 1,905,820.0 | -7.82% |
| 2025-02-11 | $15.15 | $14.98 | $0.1693 | 516,434.0 | -0.33% |
| 2025-02-10 | $15.24 | $15.08 | $0.16 | 309,746.0 | -0.33% |
| 2025-02-07 | $15.29 | $15.08 | $0.21 | 364,962.0 | -0.91% |
| 2025-02-06 | $15.37 | $15.18 | $0.19 | 431,687.0 | +1.25% |
| 2025-02-05 | $15.32 | $15.11 | $0.2054 | 425,328.0 | -0.39% |
| 2025-02-04 | $15.23 | $14.74 | $0.49 | 646,618.0 | +2.63% |
| 2025-02-03 | $14.87 | $14.47 | $0.40 | 586,508.0 | -0.54% |
| 2025-01-31 | $15.08 | $14.60 | $0.48 | 774,552.0 | +1.29% |
| 2025-01-30 | $14.78 | $14.50 | $0.28 | 559,956.0 | +2.73% |
| 2025-01-29 | $14.68 | $14.22 | $0.46 | 518,434.0 | -1.31% |
| 2025-01-28 | $14.65 | $14.47 | $0.175 | 295,397.0 | -0.48% |
| 2025-01-27 | $14.68 | $14.35 | $0.325 | 516,291.0 | +1.75% |
| 2025-01-24 | $14.48 | $14.24 | $0.24 | 346,835.0 | +0.28% |
Chimera Investment Corp-Aktien (CIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chimera Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chimera Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chimera Investment Corp-Aktien (CIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.37 | $13.51 | $1.86 | 9,844,624.0 | -7.59% |
| 2025-01 | $15.08 | $13.38 | $1.70 | 9,487,421.0 | +6.36% |
Chimera Investment Corp-Aktien (CIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.28 | $13.84 | $1.44 | 11,079,877.0 | -5.86% |
| 2024-11 | $15.48 | $14.28 | $1.20 | 9,729,157.0 | -1.72% |
| 2024-10 | $16.27 | $14.94 | $1.33 | 10,625,423.0 | -4.61% |
| 2024-09 | $16.89 | $15.17 | $1.72 | 10,876,988.0 | +2.26% |
| 2024-08 | $15.59 | $13.11 | $2.48 | 11,058,223.0 | +5.95% |
| 2024-07 | $15.77 | $12.40 | $3.37 | 12,978,610.0 | +14.14% |
| 2024-06 | $13.72 | $11.29 | $2.44 | 15,594,912.0 | +7.56% |
| 2024-05 | $14.49 | $11.42 | $3.07 | 13,789,582.7 | -3.72% |
| 2024-04 | $13.83 | $11.76 | $2.07 | 9,890,874.0 | -10.63% |
| 2024-03 | $14.02 | $12.81 | $1.21 | 13,106,833.0 | +5.73% |
| 2024-02 | $14.73 | $12.51 | $2.22 | 15,079,065.0 | -9.17% |
| 2024-01 | $15.42 | $14.17 | $1.24 | 12,089,868.0 | -3.81% |
Chimera Investment Corp-Aktien (CIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.23 | $14.61 | $1.62 | 24,111,351.3 | -4.22% |
| 2023-11 | $15.93 | $13.35 | $2.58 | 11,198,242.3 | +8.54% |
| 2023-10 | $16.38 | $13.47 | $2.91 | 13,338,369.3 | -12.09% |
| 2023-09 | $18.78 | $15.72 | $3.06 | 14,307,890.3 | -9.75% |
| 2023-08 | $18.96 | $16.32 | $2.64 | 14,208,879.3 | -3.66% |
| 2023-07 | $19.47 | $15.67 | $3.79 | 10,755,861.7 | +8.84% |
| 2023-06 | $17.96 | $14.40 | $3.56 | 18,202,077.7 | +19.71% |
| 2023-05 | $17.05 | $13.44 | $3.61 | 16,199,774.7 | -15.14% |
| 2023-04 | $17.13 | $15.84 | $1.29 | 10,313,492.0 | +0.71% |
| 2023-03 | $19.47 | $15.27 | $4.20 | 18,843,379.7 | -13.10% |
| 2023-02 | $23.43 | $19.38 | $4.05 | 10,428,101.3 | -10.97% |
| 2023-01 | $21.91 | $16.62 | $5.29 | 11,138,279.7 | +32.55% |
1.30%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):