Holen Sie sich die Stockscreener-App
8.30
2.12%
-0.18
Handel nachbörslich:
8.36
0.06
+0.72%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Chimera Investment Corp-Aktien (CIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-30 | $8.55 | $8.25 | $0.30 | 1,401,925.0 | -2.12% |
| 2026-10-29 | $8.52 | $8.36 | $0.16 | 1,369,531.0 | +1.80% |
| 2026-10-28 | $8.45 | $8.23 | $0.215 | 1,124,025.0 | -0.72% |
| 2026-10-27 | $8.50 | $8.33 | $0.17 | 1,400,159.0 | +0.00% |
| 2026-10-26 | $8.56 | $8.34 | $0.22 | 934,139.0 | -0.36% |
| 2026-10-23 | $8.50 | $8.34 | $0.16 | 1,005,631.0 | -0.36% |
| 2026-10-22 | $8.60 | $8.23 | $0.37 | 1,514,614.0 | +2.55% |
| 2026-10-21 | $8.49 | $8.21 | $0.275 | 1,411,700.0 | -1.67% |
| 2026-10-20 | $8.49 | $8.13 | $0.3601 | 1,516,362.0 | +3.20% |
| 2026-10-19 | $8.38 | $8.11 | $0.27 | 1,655,096.0 | -3.33% |
| 2026-10-16 | $8.69 | $8.35 | $0.34 | 1,615,276.0 | -1.75% |
| 2026-10-15 | $8.81 | $8.54 | $0.27 | 1,708,175.0 | +0.83% |
| 2026-10-14 | $8.70 | $8.47 | $0.23 | 2,023,125.0 | -3.20% |
| 2026-10-13 | $8.91 | $8.61 | $0.305 | 1,546,965.0 | +0.00% |
| 2026-10-12 | $8.93 | $8.72 | $0.21 | 1,816,219.0 | -2.23% |
| 2026-10-09 | $9.03 | $8.89 | $0.14 | 1,421,877.0 | -0.55% |
| 2026-10-08 | $9.09 | $8.81 | $0.28 | 1,935,767.0 | +0.56% |
| 2026-10-07 | $9.14 | $8.89 | $0.25 | 1,478,647.0 | -2.61% |
| 2026-10-06 | $9.28 | $9.11 | $0.17 | 1,092,251.0 | +0.22% |
| 2026-10-05 | $9.31 | $9.11 | $0.20 | 1,853,800.0 | -0.86% |
| 2026-10-02 | $9.55 | $9.23 | $0.315 | 1,773,948.0 | -1.17% |
| 2026-10-01 | $9.53 | $9.13 | $0.40 | 2,568,617.0 | -1.68% |
Chimera Investment Corp-Aktien (CIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chimera Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chimera Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chimera Investment Corp-Aktien (CIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.55 | $8.11 | $1.44 | 34,167,849.0 | -12.91% |
| 2026-09 | $11.69 | $9.51 | $2.18 | 27,746,680.0 | -16.84% |
| 2026-08 | $12.76 | $11.41 | $1.35 | 16,629,399.0 | -8.17% |
| 2026-07 | $13.49 | $12.25 | $1.24 | 13,349,857.0 | -6.45% |
| 2026-06 | $13.76 | $13.03 | $0.73 | 17,358,052.0 | -2.06% |
| 2026-05 | $14.03 | $12.88 | $1.14 | 11,312,414.0 | -0.95% |
| 2026-04 | $13.93 | $12.34 | $1.59 | 14,653,288.0 | +9.56% |
| 2026-03 | $13.90 | $12.28 | $1.62 | 18,419,708.0 | -7.79% |
| 2026-02 | $14.18 | $11.86 | $2.32 | 19,712,121.0 | +10.20% |
| 2026-01 | $13.40 | $12.24 | $1.16 | 15,934,434.0 | -0.64% |
Chimera Investment Corp-Aktien (CIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.10 | $12.45 | $0.646 | 16,117,327.0 | +0.08% |
| 2025-11 | $13.02 | $11.67 | $1.35 | 15,783,427.0 | +0.24% |
| 2025-10 | $13.57 | $12.45 | $1.12 | 14,524,944.0 | -3.48% |
| 2025-09 | $14.88 | $12.94 | $1.94 | 13,796,770.0 | -6.70% |
| 2025-08 | $14.19 | $12.78 | $1.41 | 10,140,187.0 | +5.98% |
| 2025-07 | $14.43 | $13.34 | $1.09 | 10,220,223.0 | -3.60% |
| 2025-06 | $14.34 | $12.96 | $1.38 | 10,931,937.0 | +5.24% |
| 2025-05 | $14.14 | $11.96 | $2.18 | 11,228,705.0 | +6.81% |
| 2025-04 | $12.89 | $9.85 | $3.04 | 15,594,333.0 | -3.82% |
| 2025-03 | $14.37 | $12.54 | $1.83 | 11,876,822.0 | -9.84% |
| 2025-02 | $15.37 | $13.51 | $1.86 | 12,138,877.0 | -4.43% |
| 2025-01 | $15.08 | $13.38 | $1.70 | 9,487,421.0 | +6.36% |
Chimera Investment Corp-Aktien (CIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.28 | $13.84 | $1.44 | 11,079,877.0 | -5.86% |
| 2024-11 | $15.48 | $14.28 | $1.20 | 9,729,157.0 | -1.72% |
| 2024-10 | $16.27 | $14.94 | $1.33 | 10,625,423.0 | -4.61% |
| 2024-09 | $16.89 | $15.17 | $1.72 | 10,876,988.0 | +2.26% |
| 2024-08 | $15.59 | $13.11 | $2.48 | 11,058,223.0 | +5.95% |
| 2024-07 | $15.77 | $12.40 | $3.37 | 12,978,610.0 | +14.14% |
| 2024-06 | $13.72 | $11.29 | $2.44 | 15,594,912.0 | +7.56% |
| 2024-05 | $14.49 | $11.42 | $3.07 | 13,789,583.0 | -3.72% |
| 2024-04 | $13.83 | $11.76 | $2.07 | 9,890,873.0 | -10.63% |
| 2024-03 | $14.03 | $12.81 | $1.21 | 13,106,831.0 | +5.73% |
| 2024-02 | $14.73 | $12.51 | $2.22 | 15,079,065.0 | -9.17% |
| 2024-01 | $15.42 | $14.18 | $1.24 | 12,089,866.0 | -3.81% |
2.06%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):