112.94
1.08%
-1.23
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt CIGI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Colliers International Group Inc-Aktien (CIGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-13 | $115.5 | $112.2 | $3.36 | 77,804.0 | -1.08% |
2024-05-10 | $114.2 | $111.8 | $2.44 | 65,252.0 | +1.36% |
2024-05-09 | $113.0 | $110.4 | $2.61 | 84,770.0 | +2.56% |
2024-05-08 | $111.6 | $109.4 | $2.18 | 87,285.0 | -1.81% |
2024-05-07 | $113.5 | $111.4 | $2.11 | 162,491.0 | +0.26% |
2024-05-06 | $111.6 | $108.7 | $2.93 | 192,131.0 | +3.32% |
2024-05-03 | $109.1 | $106.7 | $2.44 | 179,225.0 | +3.22% |
2024-05-02 | $106.0 | $101.0 | $5.04 | 155,943.0 | -0.07% |
2024-05-01 | $106.2 | $103.8 | $2.37 | 147,255.0 | +0.62% |
2024-04-30 | $106.8 | $103.8 | $2.94 | 92,912.0 | -2.89% |
2024-04-29 | $109.6 | $106.2 | $3.36 | 121,431.0 | -0.82% |
2024-04-26 | $108.7 | $107.3 | $1.35 | 82,630.0 | +0.51% |
2024-04-25 | $109.3 | $106.8 | $2.52 | 235,020.0 | -1.39% |
2024-04-24 | $110.3 | $106.8 | $3.51 | 208,387.0 | -0.83% |
2024-04-23 | $110.2 | $107.8 | $2.38 | 93,427.0 | +1.24% |
2024-04-22 | $108.7 | $105.9 | $2.79 | 137,247.0 | +2.20% |
2024-04-19 | $108.3 | $105.7 | $2.60 | 121,811.0 | -0.67% |
2024-04-18 | $109.3 | $105.5 | $3.75 | 181,461.0 | -1.84% |
2024-04-17 | $109.7 | $107.5 | $2.19 | 117,356.0 | -0.13% |
2024-04-16 | $110.1 | $107.5 | $2.53 | 140,247.0 | -0.76% |
Colliers International Group Inc-Aktien (CIGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Colliers International Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Colliers International Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Colliers International Group Inc-Aktien (CIGI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $115.5 | $101.0 | $14.54 | 1,229,960.0 | +8.55% |
2024-04 | $122.8 | $103.8 | $18.92 | 2,312,258.0 | -14.88% |
2024-03 | $125.5 | $116.0 | $9.46 | 2,075,976.0 | +5.16% |
2024-02 | $131.1 | $109.7 | $21.39 | 3,649,395.0 | -1.03% |
2024-01 | $125.5 | $103.0 | $22.51 | 1,488,186.0 | -7.18% |
Colliers International Group Inc-Aktien (CIGI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $131.0 | $103.5 | $27.51 | 1,511,027.0 | +21.57% |
2023-11 | $109.1 | $83.38 | $25.73 | 3,042,658.0 | +14.70% |
2023-10 | $97.23 | $86.81 | $10.42 | 1,759,596.0 | -4.75% |
2023-09 | $117.7 | $94.85 | $22.82 | 1,850,502.0 | -17.50% |
2023-08 | $115.7 | $99.02 | $16.70 | 2,488,486.0 | +14.00% |
2023-07 | $109.0 | $97.04 | $11.99 | 2,127,828.0 | +3.15% |
2023-06 | $103.0 | $91.67 | $11.32 | 1,575,533.0 | +5.58% |
2023-05 | $107.6 | $87.52 | $20.09 | 2,754,789.0 | -12.68% |
2023-04 | $106.5 | $96.58 | $9.92 | 1,530,722.0 | +0.90% |
2023-03 | $115.7 | $101.0 | $14.68 | 2,707,078.0 | -8.87% |
2023-02 | $129.9 | $104.9 | $25.02 | 2,082,962.0 | +7.98% |
2023-01 | $107.8 | $90.40 | $17.44 | 1,204,229.0 | +16.54% |
Colliers International Group Inc-Aktien (CIGI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $97.83 | $86.82 | $11.01 | 1,697,043.0 | -2.78% |
2022-11 | $102.0 | $84.16 | $17.82 | 2,248,451.0 | +0.78% |
2022-10 | $102.1 | $87.83 | $14.31 | 1,968,770.0 | +2.49% |
2022-09 | $120.4 | $89.50 | $30.94 | 2,051,843.0 | -21.52% |
2022-08 | $133.0 | $116.4 | $16.64 | 1,358,086.0 | -6.54% |
2022-07 | $125.4 | $108.1 | $17.33 | 1,125,495.0 | +13.91% |
2022-06 | $122.4 | $97.39 | $24.99 | 1,458,107.0 | -9.89% |
2022-05 | $121.9 | $104.3 | $17.57 | 2,670,271.0 | +10.43% |
2022-04 | $132.6 | $109.9 | $22.64 | 1,587,259.0 | -15.45% |
2022-03 | $137.2 | $119.1 | $18.12 | 2,467,816.0 | -5.05% |
2022-02 | $158.4 | $133.3 | $25.10 | 1,821,117.0 | -6.03% |
2022-01 | $148.8 | $134.8 | $14.00 | 1,329,281.0 | -1.68% |
Kapitalisierung:
|
Volumen (24h):