Holen Sie sich die Stockscreener-App
92.89
3.70%
-3.57
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Colliers International Group Inc-Aktien (CIGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $96.02 | $91.36 | $4.66 | 171,619.0 | -3.70% |
| 2026-10-22 | $96.71 | $92.48 | $4.23 | 216,498.0 | +4.00% |
| 2026-10-21 | $94.35 | $91.72 | $2.63 | 175,366.0 | -0.57% |
| 2026-10-20 | $94.60 | $89.92 | $4.68 | 220,604.0 | +4.52% |
| 2026-10-19 | $90.56 | $88.28 | $2.28 | 112,656.0 | -1.18% |
| 2026-10-16 | $92.72 | $89.46 | $3.26 | 150,764.0 | -0.29% |
| 2026-10-15 | $91.37 | $86.35 | $5.02 | 246,236.0 | +5.19% |
| 2026-10-14 | $86.21 | $83.21 | $3.00 | 267,213.0 | +0.15% |
| 2026-10-13 | $87.38 | $84.59 | $2.79 | 279,326.0 | -0.49% |
| 2026-10-12 | $87.38 | $84.87 | $2.51 | 156,805.0 | -0.23% |
| 2026-10-09 | $87.12 | $85.62 | $1.50 | 140,996.0 | +0.19% |
| 2026-10-08 | $87.08 | $85.25 | $1.83 | 228,616.0 | +0.65% |
| 2026-10-07 | $87.67 | $83.70 | $3.97 | 331,858.0 | -1.97% |
| 2026-10-06 | $90.28 | $87.49 | $2.79 | 228,913.0 | -1.61% |
| 2026-10-05 | $90.64 | $88.97 | $1.67 | 232,473.0 | -0.82% |
| 2026-10-02 | $93.25 | $89.71 | $3.54 | 272,771.0 | -1.85% |
| 2026-10-01 | $92.25 | $89.28 | $2.97 | 303,019.0 | +1.86% |
| 2026-09-30 | $90.73 | $89.04 | $1.69 | 171,440.0 | -0.27% |
| 2026-09-29 | $90.40 | $88.66 | $1.74 | 313,328.0 | +0.14% |
| 2026-09-28 | $90.79 | $87.36 | $3.43 | 268,073.0 | -0.56% |
| 2026-09-25 | $92.96 | $90.13 | $2.83 | 154,994.0 | -1.96% |
| 2026-09-24 | $93.06 | $89.74 | $3.32 | 419,968.0 | +1.01% |
| 2026-09-23 | $92.31 | $90.40 | $1.91 | 403,977.0 | -1.23% |
Colliers International Group Inc-Aktien (CIGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Colliers International Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Colliers International Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Colliers International Group Inc-Aktien (CIGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $96.71 | $83.21 | $13.50 | 3,735,733.0 | +3.44% |
| 2026-09 | $101.8 | $87.36 | $14.46 | 5,620,404.0 | -10.79% |
| 2026-08 | $111.2 | $97.43 | $13.77 | 4,132,821.0 | +2.14% |
| 2026-07 | $105.5 | $92.31 | $13.20 | 4,655,578.0 | +5.08% |
| 2026-06 | $101.1 | $88.38 | $12.71 | 4,448,062.0 | -0.60% |
| 2026-05 | $106.1 | $90.93 | $15.21 | 7,101,511.0 | -9.77% |
| 2026-04 | $124.5 | $102.7 | $21.86 | 3,532,963.0 | -2.16% |
| 2026-03 | $119.6 | $95.66 | $23.94 | 8,471,219.0 | -9.97% |
| 2026-02 | $147.6 | $98.97 | $48.64 | 12,740,303.0 | -13.15% |
| 2026-01 | $149.7 | $134.8 | $14.84 | 3,143,759.0 | -7.01% |
Colliers International Group Inc-Aktien (CIGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $150.8 | $139.7 | $11.03 | 2,196,952.0 | +4.01% |
| 2025-11 | $160.3 | $136.1 | $24.21 | 2,527,235.0 | -9.74% |
| 2025-10 | $171.5 | $149.4 | $22.06 | 2,546,565.0 | +2.13% |
| 2025-09 | $169.2 | $154.5 | $14.74 | 2,616,510.0 | -5.53% |
| 2025-08 | $170.6 | $147.4 | $23.20 | 3,159,355.0 | +9.71% |
| 2025-07 | $154.9 | $128.3 | $26.66 | 3,113,616.0 | +15.45% |
| 2025-06 | $133.5 | $119.0 | $14.50 | 2,629,076.0 | +8.35% |
| 2025-05 | $130.3 | $114.9 | $15.43 | 3,038,756.0 | +0.93% |
| 2025-04 | $124.3 | $100.9 | $23.47 | 2,485,763.0 | -1.59% |
| 2025-03 | $130.3 | $118.6 | $11.69 | 2,540,220.0 | -5.40% |
| 2025-02 | $145.9 | $124.1 | $21.81 | 3,157,465.0 | -9.93% |
| 2025-01 | $144.6 | $126.7 | $17.94 | 1,824,370.0 | +4.69% |
Colliers International Group Inc-Aktien (CIGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $155.7 | $132.8 | $22.88 | 1,923,579.0 | -12.78% |
| 2024-11 | $157.0 | $140.1 | $16.83 | 2,251,703.0 | +0.65% |
| 2024-10 | $156.3 | $145.0 | $11.31 | 2,023,895.0 | +0.55% |
| 2024-09 | $152.8 | $137.6 | $15.20 | 2,156,870.0 | +5.23% |
| 2024-08 | $147.5 | $128.8 | $18.71 | 2,720,363.0 | +7.12% |
| 2024-07 | $140.3 | $107.1 | $33.18 | 2,922,527.0 | +20.62% |
| 2024-06 | $114.9 | $106.1 | $8.84 | 1,947,276.0 | -0.45% |
| 2024-05 | $118.5 | $101.0 | $17.45 | 2,194,621.0 | +7.80% |
| 2024-04 | $122.8 | $103.8 | $18.92 | 2,312,258.0 | -14.88% |
| 2024-03 | $125.5 | $116.0 | $9.46 | 2,075,976.0 | +5.16% |
| 2024-02 | $131.1 | $109.7 | $21.39 | 3,649,395.0 | -1.03% |
| 2024-01 | $125.5 | $103.0 | $22.51 | 1,488,186.0 | -7.18% |
2.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):