126.10
price up icon0.07%   0.09
after-market Handel nachbörslich: 126.10
loading

Colliers International Group Inc-Aktien (CIGI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $127.1 $125.5 $1.63 123,849.0 +0.07%
2025-06-05 $127.3 $124.2 $3.07 141,337.0 +0.73%
2025-06-04 $125.1 $121.7 $3.43 140,262.0 +2.62%
2025-06-03 $122.5 $120.1 $2.44 168,214.0 +0.20%
2025-06-02 $121.9 $119.0 $2.95 225,954.0 +0.99%
2025-05-30 $121.0 $119.0 $2.02 73,243.0 +0.13%
2025-05-29 $121.0 $119.7 $1.33 70,937.0 +0.16%
2025-05-28 $122.2 $120.0 $2.23 82,450.0 -1.32%
2025-05-27 $122.3 $119.6 $2.72 102,582.0 +3.15%
2025-05-23 $118.8 $116.5 $2.29 102,885.0 -0.12%
2025-05-22 $119.5 $117.7 $1.82 106,202.0 -0.98%
2025-05-21 $124.8 $119.1 $5.72 640,628.0 -4.99%
2025-05-20 $125.8 $123.3 $2.47 141,943.0 +0.98%
2025-05-19 $125.9 $124.4 $1.52 95,476.0 -2.26%
2025-05-16 $129.1 $126.9 $2.12 171,454.0 -0.59%
2025-05-15 $128.4 $125.7 $2.79 108,267.0 +0.84%
2025-05-14 $129.7 $126.8 $2.90 148,653.0 -1.54%
2025-05-13 $130.3 $128.0 $2.36 146,362.0 -0.13%
2025-05-12 $130.0 $125.1 $4.88 157,558.0 +4.40%
2025-05-09 $124.1 $122.5 $1.53 98,825.0 +0.39%
2025-05-08 $123.2 $121.2 $2.02 153,330.0 +1.97%
2025-05-07 $122.2 $118.6 $3.66 164,114.0 +2.04%

Colliers International Group Inc-Aktien (CIGI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Colliers International Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Colliers International Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Colliers International Group Inc-Aktien (CIGI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $127.3 $119.0 $8.28 923,465.0 +4.66%
2025-05 $130.3 $114.9 $15.43 3,038,756.0 +0.93%
2025-04 $124.3 $100.9 $23.47 2,485,763.0 -1.59%
2025-03 $130.3 $118.6 $11.69 2,540,220.0 -5.40%
2025-02 $145.9 $124.1 $21.81 3,157,465.0 -9.93%
2025-01 $144.6 $126.7 $17.94 1,824,370.0 +4.69%

Colliers International Group Inc-Aktien (CIGI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $155.7 $132.8 $22.88 1,923,579.0 -12.78%
2024-11 $157.0 $140.1 $16.83 2,251,703.0 +0.65%
2024-10 $156.3 $145.0 $11.31 2,023,895.0 +0.55%
2024-09 $152.8 $137.6 $15.20 2,156,870.0 +5.23%
2024-08 $147.5 $128.8 $18.71 2,720,363.0 +7.12%
2024-07 $140.3 $107.1 $33.18 2,922,527.0 +20.62%
2024-06 $114.9 $106.1 $8.84 1,947,276.0 -0.45%
2024-05 $118.5 $101.0 $17.45 2,194,621.0 +7.80%
2024-04 $122.8 $103.8 $18.92 2,312,258.0 -14.88%
2024-03 $125.5 $116.0 $9.46 2,075,976.0 +5.16%
2024-02 $131.1 $109.7 $21.39 3,649,395.0 -1.03%
2024-01 $125.5 $103.0 $22.51 1,488,186.0 -7.18%

Colliers International Group Inc-Aktien (CIGI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $131.0 $103.5 $27.51 1,511,027.0 +21.57%
2023-11 $109.1 $83.38 $25.73 3,042,658.0 +14.70%
2023-10 $97.23 $86.81 $10.42 1,759,596.0 -4.75%
2023-09 $117.7 $94.85 $22.82 1,850,502.0 -17.50%
2023-08 $115.7 $99.02 $16.70 2,488,486.0 +14.00%
2023-07 $109.0 $97.04 $11.99 2,127,828.0 +3.15%
2023-06 $103.0 $91.67 $11.32 1,575,533.0 +5.58%
2023-05 $107.6 $87.52 $20.09 2,754,789.0 -12.68%
2023-04 $106.5 $96.58 $9.92 1,530,722.0 +0.90%
2023-03 $115.7 $101.0 $14.68 2,707,078.0 -8.87%
2023-02 $129.9 $104.9 $25.02 2,082,962.0 +7.98%
2023-01 $107.8 $90.40 $17.44 1,204,229.0 +16.54%
real_estate_services FSV
$176.07
price down icon 0.19%
$6.29
price up icon 2.11%
real_estate_services CWK
$10.25
price up icon 0.69%
$11.35
price up icon 1.70%
real_estate_services JLL
$230.06
price up icon 0.15%
Kapitalisierung:     |  Volumen (24h):