Holen Sie sich die Stockscreener-App
97.95
0.66%
-0.68
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt CIGI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Colliers International Group Inc-Aktien (CIGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $99.48 | $97.79 | $1.69 | 294,053.0 | -0.49% |
| 2026-05-08 | $105.6 | $98.61 | $6.96 | 393,299.0 | -4.71% |
| 2026-05-07 | $103.9 | $98.87 | $4.99 | 323,513.0 | +4.37% |
| 2026-05-06 | $101.2 | $97.83 | $3.36 | 262,366.0 | +2.25% |
| 2026-05-05 | $100.4 | $94.57 | $5.79 | 456,182.0 | -5.60% |
| 2026-05-04 | $104.6 | $101.8 | $2.79 | 225,837.0 | -0.85% |
| 2026-05-01 | $106.1 | $103.6 | $2.56 | 148,422.0 | -0.91% |
| 2026-04-30 | $105.0 | $102.7 | $2.34 | 235,717.0 | +0.58% |
| 2026-04-29 | $110.3 | $103.9 | $6.43 | 208,788.0 | -5.89% |
| 2026-04-28 | $111.0 | $108.8 | $2.12 | 114,265.0 | +0.86% |
| 2026-04-27 | $110.2 | $108.7 | $1.50 | 128,468.0 | +0.69% |
| 2026-04-24 | $112.1 | $108.1 | $3.97 | 140,235.0 | -1.87% |
| 2026-04-23 | $117.0 | $108.7 | $8.39 | 300,861.0 | -4.48% |
| 2026-04-22 | $116.6 | $114.3 | $2.33 | 135,102.0 | +0.79% |
| 2026-04-21 | $118.9 | $115.1 | $3.81 | 78,532.0 | -2.20% |
| 2026-04-20 | $124.5 | $116.0 | $8.48 | 68,286.0 | +0.68% |
| 2026-04-17 | $119.3 | $116.0 | $3.32 | 182,312.0 | +1.63% |
| 2026-04-16 | $115.6 | $113.6 | $2.03 | 184,909.0 | +1.16% |
| 2026-04-15 | $115.8 | $113.4 | $2.44 | 104,965.0 | +0.09% |
| 2026-04-14 | $116.1 | $113.7 | $2.42 | 96,340.0 | -0.09% |
| 2026-04-13 | $114.2 | $110.0 | $4.16 | 236,815.0 | +2.35% |
Colliers International Group Inc-Aktien (CIGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Colliers International Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Colliers International Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Colliers International Group Inc-Aktien (CIGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $106.1 | $94.57 | $11.57 | 2,103,672.0 | -6.15% |
| 2026-04 | $124.5 | $102.7 | $21.86 | 3,532,963.0 | -2.16% |
| 2026-03 | $119.6 | $95.66 | $23.94 | 8,471,219.0 | -9.97% |
| 2026-02 | $147.6 | $98.97 | $48.64 | 12,740,303.0 | -13.15% |
| 2026-01 | $149.7 | $134.8 | $14.84 | 3,143,759.0 | -7.01% |
Colliers International Group Inc-Aktien (CIGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $150.8 | $139.7 | $11.03 | 2,196,952.0 | +4.01% |
| 2025-11 | $160.3 | $136.1 | $24.21 | 2,527,235.0 | -9.74% |
| 2025-10 | $171.5 | $149.4 | $22.06 | 2,546,565.0 | +2.13% |
| 2025-09 | $169.2 | $154.5 | $14.74 | 2,616,510.0 | -5.53% |
| 2025-08 | $170.6 | $147.4 | $23.20 | 3,159,355.0 | +9.71% |
| 2025-07 | $154.9 | $128.3 | $26.66 | 3,113,616.0 | +15.45% |
| 2025-06 | $133.5 | $119.0 | $14.50 | 2,629,076.0 | +8.35% |
| 2025-05 | $130.3 | $114.9 | $15.43 | 3,038,756.0 | +0.93% |
| 2025-04 | $124.3 | $100.9 | $23.47 | 2,485,763.0 | -1.59% |
| 2025-03 | $130.3 | $118.6 | $11.69 | 2,540,220.0 | -5.40% |
| 2025-02 | $145.9 | $124.1 | $21.81 | 3,157,465.0 | -9.93% |
| 2025-01 | $144.6 | $126.7 | $17.94 | 1,824,370.0 | +4.69% |
Colliers International Group Inc-Aktien (CIGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $155.7 | $132.8 | $22.88 | 1,923,579.0 | -12.78% |
| 2024-11 | $157.0 | $140.1 | $16.83 | 2,251,703.0 | +0.65% |
| 2024-10 | $156.3 | $145.0 | $11.31 | 2,023,895.0 | +0.55% |
| 2024-09 | $152.8 | $137.6 | $15.20 | 2,156,870.0 | +5.23% |
| 2024-08 | $147.5 | $128.8 | $18.71 | 2,720,363.0 | +7.12% |
| 2024-07 | $140.3 | $107.1 | $33.18 | 2,922,527.0 | +20.62% |
| 2024-06 | $114.9 | $106.1 | $8.84 | 1,947,276.0 | -0.45% |
| 2024-05 | $118.5 | $101.0 | $17.45 | 2,194,621.0 | +7.80% |
| 2024-04 | $122.8 | $103.8 | $18.92 | 2,312,258.0 | -14.88% |
| 2024-03 | $125.5 | $116.0 | $9.46 | 2,075,976.0 | +5.16% |
| 2024-02 | $131.1 | $109.7 | $21.39 | 3,649,395.0 | -1.03% |
| 2024-01 | $125.5 | $103.0 | $22.51 | 1,488,186.0 | -7.18% |
9.59%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):