Holen Sie sich die Stockscreener-App
117.92
1.61%
1.87
Handel nachbörslich:
117.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt CIGI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Colliers International Group Inc-Aktien (CIGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $118.3 | $112.2 | $6.05 | 383,972.0 | +1.61% |
| 2026-03-06 | $117.0 | $114.3 | $2.66 | 354,650.0 | -2.55% |
| 2026-03-05 | $119.6 | $116.7 | $2.88 | 261,918.0 | +0.90% |
| 2026-03-04 | $118.8 | $116.8 | $1.94 | 400,682.0 | +0.67% |
| 2026-03-03 | $118.5 | $112.2 | $6.38 | 255,910.0 | +0.60% |
| 2026-03-02 | $117.5 | $113.4 | $4.14 | 294,649.0 | -1.84% |
| 2026-02-27 | $120.0 | $117.5 | $2.56 | 443,072.0 | -1.89% |
| 2026-02-26 | $121.4 | $117.6 | $3.80 | 308,785.0 | +3.26% |
| 2026-02-25 | $117.5 | $113.2 | $4.24 | 436,527.0 | +2.63% |
| 2026-02-24 | $114.9 | $110.6 | $4.33 | 355,273.0 | +2.51% |
| 2026-02-23 | $114.9 | $110.6 | $4.25 | 350,607.0 | -2.39% |
| 2026-02-20 | $117.5 | $113.2 | $4.28 | 409,647.0 | -0.77% |
| 2026-02-19 | $118.5 | $114.9 | $3.55 | 493,222.0 | -1.10% |
| 2026-02-18 | $117.9 | $110.0 | $7.91 | 667,977.0 | +5.57% |
| 2026-02-17 | $113.6 | $108.6 | $4.95 | 704,337.0 | -2.85% |
| 2026-02-13 | $120.0 | $98.97 | $21.03 | 2,504,762.0 | -4.09% |
| 2026-02-12 | $131.3 | $115.1 | $16.23 | 1,574,761.0 | -9.06% |
| 2026-02-11 | $146.9 | $129.1 | $17.80 | 1,287,355.0 | -11.25% |
| 2026-02-10 | $147.6 | $143.7 | $3.95 | 315,304.0 | +2.30% |
Colliers International Group Inc-Aktien (CIGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Colliers International Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Colliers International Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Colliers International Group Inc-Aktien (CIGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $119.6 | $112.2 | $7.43 | 2,335,753.0 | -0.68% |
| 2026-02 | $147.6 | $98.97 | $48.64 | 12,740,303.0 | -13.15% |
| 2026-01 | $149.7 | $134.8 | $14.84 | 3,143,759.0 | -7.01% |
Colliers International Group Inc-Aktien (CIGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $150.8 | $139.7 | $11.03 | 2,196,952.0 | +4.01% |
| 2025-11 | $160.3 | $136.1 | $24.21 | 2,527,235.0 | -9.74% |
| 2025-10 | $171.5 | $149.4 | $22.06 | 2,546,565.0 | +2.13% |
| 2025-09 | $169.2 | $154.5 | $14.74 | 2,616,510.0 | -5.53% |
| 2025-08 | $170.6 | $147.4 | $23.20 | 3,159,355.0 | +9.71% |
| 2025-07 | $154.9 | $128.3 | $26.66 | 3,113,616.0 | +15.45% |
| 2025-06 | $133.5 | $119.0 | $14.50 | 2,629,076.0 | +8.35% |
| 2025-05 | $130.3 | $114.9 | $15.43 | 3,038,756.0 | +0.93% |
| 2025-04 | $124.3 | $100.9 | $23.47 | 2,485,763.0 | -1.59% |
| 2025-03 | $130.3 | $118.6 | $11.69 | 2,540,220.0 | -5.40% |
| 2025-02 | $145.9 | $124.1 | $21.81 | 3,157,465.0 | -9.93% |
| 2025-01 | $144.6 | $126.7 | $17.94 | 1,824,370.0 | +4.69% |
Colliers International Group Inc-Aktien (CIGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $155.7 | $132.8 | $22.88 | 1,923,579.0 | -12.78% |
| 2024-11 | $157.0 | $140.1 | $16.83 | 2,251,703.0 | +0.65% |
| 2024-10 | $156.3 | $145.0 | $11.31 | 2,023,895.0 | +0.55% |
| 2024-09 | $152.8 | $137.6 | $15.20 | 2,156,870.0 | +5.23% |
| 2024-08 | $147.5 | $128.8 | $18.71 | 2,720,363.0 | +7.12% |
| 2024-07 | $140.3 | $107.1 | $33.18 | 2,922,527.0 | +20.62% |
| 2024-06 | $114.9 | $106.1 | $8.84 | 1,947,276.0 | -0.45% |
| 2024-05 | $118.5 | $101.0 | $17.45 | 2,194,621.0 | +7.80% |
| 2024-04 | $122.8 | $103.8 | $18.92 | 2,312,258.0 | -14.88% |
| 2024-03 | $125.5 | $116.0 | $9.46 | 2,075,976.0 | +5.16% |
| 2024-02 | $131.1 | $109.7 | $21.39 | 3,649,395.0 | -1.03% |
| 2024-01 | $125.5 | $103.0 | $22.51 | 1,488,186.0 | -7.18% |
3.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):