Holen Sie sich die Stockscreener-App
1.715
0.29%
-0.005
Handel nachbörslich:
1.72
0.005
+0.29%
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $1.73 | $1.71 | $0.0204 | 14,287.0 | -0.29% |
| 2025-05-02 | $1.73 | $1.70 | $0.03 | 48,945.0 | +1.18% |
| 2025-05-01 | $1.71 | $1.69 | $0.02 | 15,020.0 | +0.59% |
| 2025-04-30 | $1.71 | $1.68 | $0.03 | 90,065.0 | +0.00% |
| 2025-04-29 | $1.69 | $1.67 | $0.0176 | 66,660.0 | +1.50% |
| 2025-04-28 | $1.70 | $1.66 | $0.04 | 22,600.0 | +0.00% |
| 2025-04-25 | $1.68 | $1.66 | $0.0188 | 11,143.0 | +0.00% |
| 2025-04-24 | $1.67 | $1.66 | $0.01 | 11,730.0 | +0.91% |
| 2025-04-23 | $1.66 | $1.63 | $0.025 | 30,619.0 | +1.54% |
| 2025-04-22 | $1.63 | $1.62 | $0.010 | 21,956.0 | +1.25% |
| 2025-04-21 | $1.62 | $1.60 | $0.02 | 43,262.0 | -1.83% |
| 2025-04-17 | $1.64 | $1.63 | $0.01 | 34,557.0 | +0.31% |
| 2025-04-16 | $1.64 | $1.62 | $0.02 | 41,452.0 | +0.00% |
| 2025-04-15 | $1.63 | $1.61 | $0.02 | 32,738.0 | +1.24% |
| 2025-04-14 | $1.62 | $1.59 | $0.0277 | 17,535.0 | +1.58% |
| 2025-04-11 | $1.61 | $1.57 | $0.04 | 61,116.0 | +0.63% |
| 2025-04-10 | $1.61 | $1.56 | $0.0465 | 91,554.0 | -2.17% |
| 2025-04-09 | $1.61 | $1.52 | $0.0933 | 275,039.0 | +3.87% |
| 2025-04-08 | $1.63 | $1.55 | $0.0794 | 88,907.0 | +0.65% |
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Intermediate High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Intermediate High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.73 | $1.69 | $0.04 | 92,539.0 | +1.48% |
| 2025-04 | $1.71 | $1.52 | $0.1915 | 1,595,930.0 | -1.17% |
| 2025-03 | $1.75 | $1.66 | $0.09 | 2,979,168.0 | -1.72% |
| 2025-02 | $1.75 | $1.72 | $0.035 | 2,881,417.0 | -0.82% |
| 2025-01 | $1.76 | $1.71 | $0.0482 | 859,255.0 | +1.40% |
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.82 | $1.69 | $0.13 | 1,157,624.0 | -1.98% |
| 2024-11 | $1.78 | $1.69 | $0.09 | 1,616,901.0 | +1.15% |
| 2024-10 | $1.80 | $1.73 | $0.0687 | 1,099,924.0 | -1.96% |
| 2024-09 | $1.83 | $1.75 | $0.08 | 1,927,418.0 | -0.29% |
| 2024-08 | $1.80 | $1.70 | $0.10 | 526,227.0 | +1.42% |
| 2024-07 | $1.76 | $1.69 | $0.075 | 909,979.0 | +3.83% |
| 2024-06 | $1.73 | $1.67 | $0.06 | 899,817.0 | +1.50% |
| 2024-05 | $1.73 | $1.66 | $0.075 | 1,158,182.0 | +0.38% |
| 2024-04 | $1.73 | $1.62 | $0.11 | 1,028,242.0 | -3.55% |
| 2024-03 | $1.74 | $1.70 | $0.04 | 737,973.0 | -0.29% |
| 2024-02 | $1.77 | $1.69 | $0.08 | 815,602.0 | +0.58% |
| 2024-01 | $1.74 | $1.68 | $0.06 | 927,182.0 | +0.00% |
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.62 | $0.13 | 1,703,926.0 | +4.88% |
| 2023-11 | $1.65 | $1.53 | $0.1185 | 936,025.0 | +7.89% |
| 2023-10 | $1.60 | $1.47 | $0.13 | 1,246,557.0 | -3.18% |
| 2023-09 | $1.68 | $1.57 | $0.11 | 639,200.0 | -5.42% |
| 2023-08 | $1.73 | $1.60 | $0.13 | 1,110,275.0 | -2.35% |
| 2023-07 | $1.71 | $1.64 | $0.07 | 879,594.0 | +4.29% |
| 2023-06 | $1.69 | $1.62 | $0.07 | 1,060,187.0 | +0.62% |
| 2023-05 | $1.68 | $1.58 | $0.092 | 1,218,549.0 | -2.99% |
| 2023-04 | $1.73 | $1.63 | $0.10 | 1,111,612.0 | -0.60% |
| 2023-03 | $1.86 | $1.65 | $0.21 | 1,327,771.0 | -6.67% |
| 2023-02 | $1.89 | $1.70 | $0.1899 | 806,418.0 | -2.70% |
| 2023-01 | $1.87 | $1.71 | $0.16 | 1,224,024.0 | +8.50% |
0.85%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):