Holen Sie sich die Stockscreener-App
1.74
1.75%
0.03
Handel nachbörslich:
1.74
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $1.74 | $1.72 | $0.0198 | 39,413.0 | +1.75% |
| 2025-10-30 | $1.74 | $1.71 | $0.03 | 117,930.0 | -1.44% |
| 2025-10-29 | $1.75 | $1.73 | $0.0152 | 60,073.0 | -0.57% |
| 2025-10-28 | $1.75 | $1.72 | $0.03 | 90,839.0 | +0.29% |
| 2025-10-27 | $1.75 | $1.73 | $0.02 | 6,943.0 | +1.16% |
| 2025-10-24 | $1.74 | $1.70 | $0.04 | 47,716.0 | -0.58% |
| 2025-10-23 | $1.73 | $1.72 | $0.01 | 5,409.0 | +0.58% |
| 2025-10-22 | $1.73 | $1.71 | $0.02 | 52,103.0 | +0.29% |
| 2025-10-21 | $1.73 | $1.71 | $0.02 | 87,487.0 | +0.29% |
| 2025-10-20 | $1.73 | $1.70 | $0.03 | 58,121.0 | +0.00% |
| 2025-10-17 | $1.74 | $1.69 | $0.0465 | 75,586.0 | -0.20% |
| 2025-10-16 | $1.75 | $1.71 | $0.0365 | 72,767.0 | -1.24% |
| 2025-10-15 | $1.76 | $1.73 | $0.0286 | 24,786.0 | -0.29% |
| 2025-10-14 | $1.75 | $1.73 | $0.0189 | 32,973.0 | -1.14% |
| 2025-10-13 | $1.76 | $1.75 | $0.015 | 35,428.0 | +0.00% |
| 2025-10-10 | $1.79 | $1.75 | $0.04 | 105,099.0 | -1.12% |
| 2025-10-09 | $1.79 | $1.77 | $0.02 | 7,264.0 | +0.56% |
| 2025-10-08 | $1.78 | $1.76 | $0.02 | 63,032.0 | -0.56% |
| 2025-10-07 | $1.78 | $1.74 | $0.04 | 22,701.0 | +1.71% |
| 2025-10-06 | $1.78 | $1.75 | $0.033 | 30,959.0 | +0.00% |
| 2025-10-03 | $1.79 | $1.75 | $0.04 | 36,202.0 | -1.13% |
| 2025-10-02 | $1.78 | $1.76 | $0.02 | 33,777.0 | -0.28% |
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Intermediate High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Intermediate High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.79 | $1.69 | $0.0965 | 1,156,954.0 | -1.42% |
| 2025-09 | $1.82 | $1.74 | $0.08 | 789,781.0 | +0.86% |
| 2025-08 | $1.77 | $1.72 | $0.05 | 1,057,257.0 | -0.57% |
| 2025-07 | $1.78 | $1.72 | $0.06 | 598,718.0 | +1.15% |
| 2025-06 | $1.75 | $1.69 | $0.06 | 602,969.0 | +1.16% |
| 2025-05 | $1.77 | $1.67 | $0.10 | 1,008,225.0 | +1.78% |
| 2025-04 | $1.71 | $1.52 | $0.1915 | 1,595,930.0 | -1.17% |
| 2025-03 | $1.75 | $1.66 | $0.09 | 2,979,168.0 | -1.72% |
| 2025-02 | $1.75 | $1.72 | $0.035 | 2,881,417.0 | -0.82% |
| 2025-01 | $1.76 | $1.71 | $0.0482 | 859,255.0 | +1.40% |
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.82 | $1.69 | $0.13 | 1,157,624.0 | -1.98% |
| 2024-11 | $1.78 | $1.69 | $0.09 | 1,616,901.0 | +1.15% |
| 2024-10 | $1.80 | $1.73 | $0.0687 | 1,099,924.0 | -1.96% |
| 2024-09 | $1.83 | $1.75 | $0.08 | 1,927,418.0 | -0.29% |
| 2024-08 | $1.80 | $1.70 | $0.10 | 526,227.0 | +1.42% |
| 2024-07 | $1.76 | $1.69 | $0.075 | 909,979.0 | +3.83% |
| 2024-06 | $1.73 | $1.67 | $0.06 | 899,817.0 | +1.50% |
| 2024-05 | $1.73 | $1.66 | $0.075 | 1,158,182.0 | +0.38% |
| 2024-04 | $1.73 | $1.62 | $0.11 | 1,028,242.0 | -3.55% |
| 2024-03 | $1.74 | $1.70 | $0.04 | 737,973.0 | -0.29% |
| 2024-02 | $1.77 | $1.69 | $0.08 | 815,602.0 | +0.58% |
| 2024-01 | $1.74 | $1.68 | $0.06 | 927,182.0 | +0.00% |
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.62 | $0.13 | 1,703,926.0 | +4.88% |
| 2023-11 | $1.65 | $1.53 | $0.1185 | 936,025.0 | +7.89% |
| 2023-10 | $1.60 | $1.47 | $0.13 | 1,246,557.0 | -3.18% |
| 2023-09 | $1.68 | $1.57 | $0.11 | 639,200.0 | -5.42% |
| 2023-08 | $1.73 | $1.60 | $0.13 | 1,110,275.0 | -2.35% |
| 2023-07 | $1.71 | $1.64 | $0.07 | 879,594.0 | +4.29% |
| 2023-06 | $1.69 | $1.62 | $0.07 | 1,060,187.0 | +0.62% |
| 2023-05 | $1.68 | $1.58 | $0.092 | 1,218,549.0 | -2.99% |
| 2023-04 | $1.73 | $1.63 | $0.10 | 1,111,612.0 | -0.60% |
| 2023-03 | $1.86 | $1.65 | $0.21 | 1,327,771.0 | -6.67% |
| 2023-02 | $1.89 | $1.70 | $0.1899 | 806,418.0 | -2.70% |
| 2023-01 | $1.87 | $1.71 | $0.16 | 1,224,024.0 | +8.50% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):