Holen Sie sich die Stockscreener-App
1.739
0.06%
-0.0010
Vorhandelsmarkt:
1.74
0.0010
+0.06%
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-21 | $1.75 | $1.73 | $0.0184 | 9,142.0 | -0.06% |
| 2025-08-20 | $1.74 | $1.73 | $0.01 | 33,001.0 | +0.32% |
| 2025-08-19 | $1.75 | $1.73 | $0.025 | 166,363.0 | -1.17% |
| 2025-08-18 | $1.77 | $1.75 | $0.0189 | 34,921.0 | +0.57% |
| 2025-08-15 | $1.75 | $1.74 | $0.0089 | 14,878.0 | -0.07% |
| 2025-08-14 | $1.75 | $1.74 | $0.01 | 23,975.0 | +0.36% |
| 2025-08-13 | $1.76 | $1.74 | $0.0177 | 14,923.0 | -0.57% |
| 2025-08-12 | $1.76 | $1.73 | $0.03 | 63,505.0 | +0.00% |
| 2025-08-11 | $1.76 | $1.75 | $0.01 | 27,143.0 | -0.57% |
| 2025-08-08 | $1.77 | $1.74 | $0.0254 | 72,958.0 | +0.86% |
| 2025-08-07 | $1.77 | $1.73 | $0.0362 | 62,944.0 | +0.29% |
| 2025-08-06 | $1.75 | $1.74 | $0.015 | 18,115.0 | -0.57% |
| 2025-08-05 | $1.77 | $1.74 | $0.03 | 180,086.0 | -1.13% |
| 2025-08-04 | $1.77 | $1.75 | $0.02 | 20,425.0 | +0.57% |
| 2025-08-01 | $1.76 | $1.74 | $0.02 | 34,507.0 | +0.00% |
| 2025-07-31 | $1.78 | $1.75 | $0.0299 | 23,941.0 | +0.28% |
| 2025-07-30 | $1.78 | $1.75 | $0.03 | 8,712.0 | +0.57% |
| 2025-07-29 | $1.75 | $1.74 | $0.01 | 9,597.0 | +0.00% |
| 2025-07-28 | $1.75 | $1.74 | $0.01 | 16,976.0 | -0.29% |
| 2025-07-25 | $1.76 | $1.74 | $0.02 | 14,219.0 | +0.00% |
| 2025-07-24 | $1.75 | $1.74 | $0.0099 | 8,556.0 | -0.57% |
| 2025-07-23 | $1.76 | $1.73 | $0.03 | 36,189.0 | +1.15% |
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Intermediate High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Intermediate High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.77 | $1.73 | $0.04 | 786,028.0 | -1.19% |
| 2025-07 | $1.78 | $1.72 | $0.06 | 598,718.0 | +1.15% |
| 2025-06 | $1.75 | $1.69 | $0.06 | 602,969.0 | +1.16% |
| 2025-05 | $1.77 | $1.67 | $0.10 | 1,008,225.0 | +1.78% |
| 2025-04 | $1.71 | $1.52 | $0.1915 | 1,595,930.0 | -1.17% |
| 2025-03 | $1.75 | $1.66 | $0.09 | 2,979,168.0 | -1.72% |
| 2025-02 | $1.75 | $1.72 | $0.035 | 2,881,417.0 | -0.82% |
| 2025-01 | $1.76 | $1.71 | $0.0482 | 859,255.0 | +1.40% |
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.82 | $1.69 | $0.13 | 1,157,624.0 | -1.98% |
| 2024-11 | $1.78 | $1.69 | $0.09 | 1,616,901.0 | +1.15% |
| 2024-10 | $1.80 | $1.73 | $0.0687 | 1,099,924.0 | -1.96% |
| 2024-09 | $1.83 | $1.75 | $0.08 | 1,927,418.0 | -0.29% |
| 2024-08 | $1.80 | $1.70 | $0.10 | 526,227.0 | +1.42% |
| 2024-07 | $1.76 | $1.69 | $0.075 | 909,979.0 | +3.83% |
| 2024-06 | $1.73 | $1.67 | $0.06 | 899,817.0 | +1.50% |
| 2024-05 | $1.73 | $1.66 | $0.075 | 1,158,182.0 | +0.38% |
| 2024-04 | $1.73 | $1.62 | $0.11 | 1,028,242.0 | -3.55% |
| 2024-03 | $1.74 | $1.70 | $0.04 | 737,973.0 | -0.29% |
| 2024-02 | $1.77 | $1.69 | $0.08 | 815,602.0 | +0.58% |
| 2024-01 | $1.74 | $1.68 | $0.06 | 927,182.0 | +0.00% |
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.62 | $0.13 | 1,703,926.0 | +4.88% |
| 2023-11 | $1.65 | $1.53 | $0.1185 | 936,025.0 | +7.89% |
| 2023-10 | $1.60 | $1.47 | $0.13 | 1,246,557.0 | -3.18% |
| 2023-09 | $1.68 | $1.57 | $0.11 | 639,200.0 | -5.42% |
| 2023-08 | $1.73 | $1.60 | $0.13 | 1,110,275.0 | -2.35% |
| 2023-07 | $1.71 | $1.64 | $0.07 | 879,594.0 | +4.29% |
| 2023-06 | $1.69 | $1.62 | $0.07 | 1,060,187.0 | +0.62% |
| 2023-05 | $1.68 | $1.58 | $0.092 | 1,218,549.0 | -2.99% |
| 2023-04 | $1.73 | $1.63 | $0.10 | 1,111,612.0 | -0.60% |
| 2023-03 | $1.86 | $1.65 | $0.21 | 1,327,771.0 | -6.67% |
| 2023-02 | $1.89 | $1.70 | $0.1899 | 806,418.0 | -2.70% |
| 2023-01 | $1.87 | $1.71 | $0.16 | 1,224,024.0 | +8.50% |
0.17%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):