1.77
0.07%
-0.0013
Handel nachbörslich:
1.78
0.01
+0.56%
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-27 | $1.78 | $1.76 | $0.02 | 29,227.0 | -0.07% |
2024-09-26 | $1.78 | $1.77 | $0.01 | 10,925.0 | +0.07% |
2024-09-25 | $1.78 | $1.75 | $0.03 | 163,610.0 | -0.28% |
2024-09-24 | $1.77 | $1.76 | $0.015 | 34,475.0 | +0.85% |
2024-09-23 | $1.77 | $1.75 | $0.0193 | 74,644.0 | +0.00% |
2024-09-20 | $1.77 | $1.76 | $0.01 | 93,249.0 | -0.56% |
2024-09-19 | $1.78 | $1.77 | $0.01 | 88,545.0 | +0.00% |
2024-09-18 | $1.78 | $1.76 | $0.02 | 85,964.0 | +0.57% |
2024-09-17 | $1.78 | $1.76 | $0.02 | 108,857.0 | -1.18% |
2024-09-16 | $1.79 | $1.78 | $0.01 | 60,449.0 | +0.52% |
2024-09-13 | $1.79 | $1.76 | $0.03 | 270,916.0 | +0.05% |
2024-09-12 | $1.78 | $1.75 | $0.03 | 182,424.0 | +0.62% |
2024-09-11 | $1.79 | $1.75 | $0.04 | 164,496.0 | +0.00% |
2024-09-10 | $1.81 | $1.76 | $0.05 | 193,556.0 | -0.56% |
2024-09-09 | $1.79 | $1.77 | $0.025 | 87,851.0 | -0.84% |
2024-09-06 | $1.79 | $1.78 | $0.01 | 28,795.0 | +0.00% |
2024-09-05 | $1.83 | $1.78 | $0.05 | 37,042.0 | +0.22% |
2024-09-04 | $1.82 | $1.77 | $0.049 | 70,008.0 | -1.06% |
2024-09-03 | $1.80 | $1.78 | $0.02 | 42,491.0 | +0.84% |
2024-08-30 | $1.80 | $1.78 | $0.0189 | 63,793.0 | -0.28% |
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Intermediate High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Intermediate High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $1.83 | $1.75 | $0.08 | 1,856,751.0 | -0.84% |
2024-08 | $1.80 | $1.70 | $0.10 | 526,227.0 | +1.42% |
2024-07 | $1.76 | $1.69 | $0.075 | 909,979.0 | +3.83% |
2024-06 | $1.73 | $1.67 | $0.06 | 899,817.0 | +1.50% |
2024-05 | $1.73 | $1.66 | $0.075 | 1,158,182.0 | +0.38% |
2024-04 | $1.73 | $1.62 | $0.11 | 1,028,242.0 | -3.55% |
2024-03 | $1.74 | $1.70 | $0.04 | 737,973.0 | -0.29% |
2024-02 | $1.77 | $1.69 | $0.08 | 815,602.0 | +0.58% |
2024-01 | $1.74 | $1.68 | $0.06 | 927,182.0 | +0.00% |
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.75 | $1.62 | $0.13 | 1,703,926.0 | +4.88% |
2023-11 | $1.65 | $1.53 | $0.1185 | 936,025.0 | +7.89% |
2023-10 | $1.60 | $1.47 | $0.13 | 1,246,557.0 | -3.18% |
2023-09 | $1.68 | $1.57 | $0.11 | 639,200.0 | -5.42% |
2023-08 | $1.73 | $1.60 | $0.13 | 1,110,275.0 | -2.35% |
2023-07 | $1.71 | $1.64 | $0.07 | 879,594.0 | +4.29% |
2023-06 | $1.69 | $1.62 | $0.07 | 1,060,187.0 | +0.62% |
2023-05 | $1.68 | $1.58 | $0.092 | 1,218,549.0 | -2.99% |
2023-04 | $1.73 | $1.63 | $0.10 | 1,111,612.0 | -0.60% |
2023-03 | $1.86 | $1.65 | $0.21 | 1,327,771.0 | -6.67% |
2023-02 | $1.89 | $1.70 | $0.1899 | 806,418.0 | -2.70% |
2023-01 | $1.87 | $1.71 | $0.16 | 1,224,024.0 | +8.50% |
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.89 | $1.66 | $0.23 | 1,388,175.0 | -6.83% |
2022-11 | $1.84 | $1.73 | $0.11 | 525,913.0 | +5.17% |
2022-10 | $1.80 | $1.65 | $0.15 | 511,577.0 | +1.75% |
2022-09 | $1.97 | $1.65 | $0.32 | 1,116,786.0 | -12.31% |
2022-08 | $2.15 | $1.94 | $0.21 | 905,998.0 | -3.47% |
2022-07 | $2.03 | $1.90 | $0.13 | 1,192,122.0 | +6.32% |
2022-06 | $2.24 | $1.89 | $0.35 | 1,159,355.0 | -11.63% |
2022-05 | $2.29 | $2.04 | $0.2482 | 1,046,588.0 | -6.11% |
2022-04 | $2.50 | $2.26 | $0.24 | 811,647.0 | -5.76% |
2022-03 | $2.45 | $2.29 | $0.16 | 1,587,030.0 | +5.65% |
2022-02 | $2.41 | $2.15 | $0.26 | 2,205,584.0 | -1.71% |
2022-01 | $2.77 | $2.30 | $0.47 | 2,045,549.0 | -15.22% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):