Holen Sie sich die Stockscreener-App
1.745
0.00%
0.00
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.75 | $1.74 | $0.01 | 36,807.0 | +0.00% |
| 2025-12-11 | $1.75 | $1.74 | $0.01 | 53,620.0 | +0.29% |
| 2025-12-10 | $1.75 | $1.74 | $0.01 | 15,515.0 | -0.29% |
| 2025-12-09 | $1.76 | $1.75 | $0.015 | 36,099.0 | -0.85% |
| 2025-12-08 | $1.77 | $1.75 | $0.0217 | 36,081.0 | +0.00% |
| 2025-12-05 | $1.77 | $1.75 | $0.0199 | 207,804.0 | +0.57% |
| 2025-12-04 | $1.76 | $1.73 | $0.03 | 71,201.0 | +0.57% |
| 2025-12-03 | $1.75 | $1.73 | $0.025 | 62,787.0 | +0.29% |
| 2025-12-02 | $1.74 | $1.72 | $0.02 | 93,932.0 | +0.00% |
| 2025-12-01 | $1.75 | $1.72 | $0.0261 | 41,641.0 | -0.29% |
| 2025-11-28 | $1.75 | $1.72 | $0.03 | 35,003.0 | +0.87% |
| 2025-11-26 | $1.74 | $1.72 | $0.0166 | 83,707.0 | +0.29% |
| 2025-11-25 | $1.72 | $1.68 | $0.0405 | 72,929.0 | +1.47% |
| 2025-11-24 | $1.70 | $1.69 | $0.01 | 14,426.0 | +0.00% |
| 2025-11-21 | $1.70 | $1.68 | $0.02 | 43,681.0 | +0.89% |
| 2025-11-20 | $1.71 | $1.68 | $0.03 | 43,570.0 | -0.88% |
| 2025-11-19 | $1.70 | $1.69 | $0.01 | 18,030.0 | -0.12% |
| 2025-11-18 | $1.71 | $1.69 | $0.0107 | 23,125.0 | -0.75% |
| 2025-11-17 | $1.73 | $1.69 | $0.04 | 77,131.0 | +0.00% |
| 2025-11-14 | $1.72 | $1.68 | $0.042 | 51,965.0 | -0.87% |
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Intermediate High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Intermediate High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.77 | $1.72 | $0.05 | 692,294.0 | +0.29% |
| 2025-11 | $1.75 | $1.68 | $0.07 | 882,276.0 | +0.00% |
| 2025-10 | $1.79 | $1.69 | $0.0965 | 1,117,541.0 | -1.42% |
| 2025-09 | $1.82 | $1.74 | $0.08 | 789,781.0 | +0.86% |
| 2025-08 | $1.77 | $1.72 | $0.05 | 1,057,257.0 | -0.57% |
| 2025-07 | $1.78 | $1.72 | $0.06 | 598,718.0 | +1.15% |
| 2025-06 | $1.75 | $1.69 | $0.06 | 602,969.0 | +1.16% |
| 2025-05 | $1.77 | $1.67 | $0.10 | 1,008,225.0 | +1.78% |
| 2025-04 | $1.71 | $1.52 | $0.1915 | 1,595,930.0 | -1.17% |
| 2025-03 | $1.75 | $1.66 | $0.09 | 2,979,168.0 | -1.72% |
| 2025-02 | $1.75 | $1.72 | $0.035 | 2,881,417.0 | -0.82% |
| 2025-01 | $1.76 | $1.71 | $0.0482 | 859,255.0 | +1.40% |
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.82 | $1.69 | $0.13 | 1,157,624.0 | -1.98% |
| 2024-11 | $1.78 | $1.69 | $0.09 | 1,616,901.0 | +1.15% |
| 2024-10 | $1.80 | $1.73 | $0.0687 | 1,099,924.0 | -1.96% |
| 2024-09 | $1.83 | $1.75 | $0.08 | 1,927,418.0 | -0.29% |
| 2024-08 | $1.80 | $1.70 | $0.10 | 526,227.0 | +1.42% |
| 2024-07 | $1.76 | $1.69 | $0.075 | 909,979.0 | +3.83% |
| 2024-06 | $1.73 | $1.67 | $0.06 | 899,817.0 | +1.50% |
| 2024-05 | $1.73 | $1.66 | $0.075 | 1,158,182.0 | +0.38% |
| 2024-04 | $1.73 | $1.62 | $0.11 | 1,028,242.0 | -3.55% |
| 2024-03 | $1.74 | $1.70 | $0.04 | 737,973.0 | -0.29% |
| 2024-02 | $1.77 | $1.69 | $0.08 | 815,602.0 | +0.58% |
| 2024-01 | $1.74 | $1.68 | $0.06 | 927,182.0 | +0.00% |
Mfs Intermediate High Income Fund-Aktien (CIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.62 | $0.13 | 1,703,926.0 | +4.88% |
| 2023-11 | $1.65 | $1.53 | $0.1185 | 936,025.0 | +7.89% |
| 2023-10 | $1.60 | $1.47 | $0.13 | 1,246,557.0 | -3.18% |
| 2023-09 | $1.68 | $1.57 | $0.11 | 639,200.0 | -5.42% |
| 2023-08 | $1.73 | $1.60 | $0.13 | 1,110,275.0 | -2.35% |
| 2023-07 | $1.71 | $1.64 | $0.07 | 879,594.0 | +4.29% |
| 2023-06 | $1.69 | $1.62 | $0.07 | 1,060,187.0 | +0.62% |
| 2023-05 | $1.68 | $1.58 | $0.092 | 1,218,549.0 | -2.99% |
| 2023-04 | $1.73 | $1.63 | $0.10 | 1,111,612.0 | -0.60% |
| 2023-03 | $1.86 | $1.65 | $0.21 | 1,327,771.0 | -6.67% |
| 2023-02 | $1.89 | $1.70 | $0.1899 | 806,418.0 | -2.70% |
| 2023-01 | $1.87 | $1.71 | $0.16 | 1,224,024.0 | +8.50% |
0.49%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):