Holen Sie sich die Stockscreener-App
80.06
1.83%
-1.49
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CIEN?
Forum
Prognose
Aktiensplit
Ciena Corp-Aktien (CIEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $80.67 | $78.45 | $2.22 | 2,302,701.0 | -1.83% |
| 2025-05-29 | $83.40 | $81.44 | $1.96 | 1,122,012.0 | -1.39% |
| 2025-05-28 | $83.05 | $81.86 | $1.19 | 1,296,428.0 | +0.43% |
| 2025-05-27 | $83.49 | $81.67 | $1.82 | 1,353,983.0 | +2.66% |
| 2025-05-23 | $80.53 | $77.14 | $3.39 | 704,927.0 | +0.12% |
| 2025-05-22 | $81.25 | $79.67 | $1.58 | 928,966.0 | +0.25% |
| 2025-05-21 | $82.21 | $79.60 | $2.61 | 1,248,378.0 | -1.39% |
| 2025-05-20 | $81.09 | $80.26 | $0.83 | 761,466.0 | +0.07% |
| 2025-05-19 | $81.34 | $79.00 | $2.34 | 761,831.0 | -0.31% |
| 2025-05-16 | $81.30 | $79.44 | $1.86 | 1,271,716.0 | +1.80% |
| 2025-05-15 | $80.56 | $78.46 | $2.10 | 1,405,880.0 | +0.34% |
| 2025-05-14 | $81.48 | $78.84 | $2.64 | 1,875,807.0 | -1.32% |
| 2025-05-13 | $81.41 | $78.62 | $2.78 | 1,438,551.0 | +2.00% |
| 2025-05-12 | $79.67 | $77.16 | $2.51 | 1,514,335.0 | +5.71% |
| 2025-05-09 | $75.81 | $73.71 | $2.10 | 882,228.0 | -0.05% |
| 2025-05-08 | $75.68 | $73.69 | $2.00 | 1,580,743.0 | +1.96% |
| 2025-05-07 | $73.85 | $71.90 | $1.95 | 1,710,556.0 | +0.94% |
| 2025-05-06 | $73.11 | $70.67 | $2.44 | 1,071,403.0 | -0.34% |
| 2025-05-05 | $73.93 | $71.30 | $2.63 | 1,375,332.0 | +0.08% |
| 2025-05-02 | $73.85 | $72.23 | $1.62 | 1,852,637.0 | +1.99% |
| 2025-05-01 | $72.73 | $69.06 | $3.67 | 3,038,809.0 | +6.36% |
Ciena Corp-Aktien (CIEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ciena Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ciena Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ciena Corp-Aktien (CIEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $83.49 | $69.06 | $14.43 | 31,801,390.0 | +19.21% |
| 2025-04 | $67.56 | $49.21 | $18.35 | 43,999,347.0 | +11.14% |
| 2025-03 | $80.55 | $58.04 | $22.51 | 58,111,369.0 | -24.05% |
| 2025-02 | $94.79 | $75.61 | $19.18 | 40,131,369.0 | -8.69% |
| 2025-01 | $101.4 | $74.89 | $26.55 | 54,040,891.0 | +2.75% |
Ciena Corp-Aktien (CIEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.82 | $69.20 | $22.62 | 52,300,726.0 | +21.93% |
| 2024-11 | $73.47 | $63.00 | $10.47 | 28,152,087.0 | +9.78% |
| 2024-10 | $69.91 | $59.60 | $10.31 | 46,790,989.0 | +3.12% |
| 2024-09 | $63.06 | $50.67 | $12.39 | 45,708,313.0 | +6.83% |
| 2024-08 | $58.19 | $44.89 | $13.30 | 29,909,359.0 | +9.31% |
| 2024-07 | $53.62 | $46.25 | $7.37 | 23,859,460.0 | +9.46% |
| 2024-06 | $53.58 | $44.69 | $8.89 | 40,268,964.0 | +0.02% |
| 2024-05 | $50.25 | $46.04 | $4.21 | 26,692,325.0 | +4.20% |
| 2024-04 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
| 2024-03 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
| 2024-02 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
| 2024-01 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
Ciena Corp-Aktien (CIEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.36 | $42.20 | $6.16 | 44,793,591.0 | -1.83% |
| 2023-11 | $46.66 | $41.83 | $4.83 | 21,707,115.0 | +8.65% |
| 2023-10 | $48.06 | $39.94 | $8.12 | 29,499,834.0 | -10.71% |
| 2023-09 | $50.72 | $45.75 | $4.97 | 27,286,876.0 | -5.44% |
| 2023-08 | $50.25 | $40.10 | $10.15 | 38,909,625.0 | +18.44% |
| 2023-07 | $44.70 | $40.58 | $4.12 | 39,393,963.0 | -0.68% |
| 2023-06 | $48.33 | $40.84 | $7.49 | 55,485,403.0 | -9.09% |
| 2023-05 | $49.56 | $42.64 | $6.92 | 33,389,260.0 | +1.52% |
| 2023-04 | $52.67 | $44.39 | $8.28 | 28,174,127.0 | -12.34% |
| 2023-03 | $54.25 | $47.54 | $6.71 | 49,923,593.0 | +8.92% |
| 2023-02 | $52.60 | $45.83 | $6.77 | 28,487,548.0 | -7.30% |
| 2023-01 | $53.16 | $48.56 | $4.60 | 24,864,577.0 | +2.04% |
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):