Holen Sie sich die Stockscreener-App
222.20
14.18%
-37.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CIEN?
Forum
Prognose
Aktiensplit
Ciena Corp-Aktien (CIEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $259.0 | $221.1 | $37.86 | 3,272,649.0 | -14.31% |
| 2026-01-07 | $261.1 | $249.0 | $12.14 | 3,217,779.0 | +2.00% |
| 2026-01-06 | $254.8 | $221.1 | $33.69 | 3,451,887.0 | +10.09% |
| 2026-01-05 | $252.6 | $223.3 | $29.33 | 3,210,977.0 | -6.16% |
| 2026-01-02 | $248.5 | $237.6 | $10.88 | 1,983,338.0 | +5.21% |
| 2025-12-31 | $239.9 | $232.4 | $7.49 | 1,145,167.0 | -1.88% |
| 2025-12-30 | $240.5 | $236.8 | $3.67 | 1,159,154.0 | -0.27% |
| 2025-12-29 | $241.2 | $230.1 | $11.09 | 1,736,113.0 | -1.11% |
| 2025-12-26 | $242.5 | $238.4 | $4.08 | 944,163.0 | +0.58% |
| 2025-12-24 | $242.0 | $237.9 | $4.07 | 833,187.0 | -0.00% |
| 2025-12-23 | $243.0 | $234.8 | $8.25 | 1,800,998.0 | +1.50% |
| 2025-12-22 | $239.4 | $230.4 | $8.98 | 2,800,711.0 | +2.78% |
| 2025-12-19 | $231.3 | $212.4 | $18.94 | 4,504,185.0 | +9.32% |
| 2025-12-18 | $215.5 | $209.0 | $6.47 | 3,052,842.0 | +3.34% |
| 2025-12-17 | $215.7 | $201.7 | $14.00 | 2,356,914.0 | -2.83% |
| 2025-12-16 | $215.4 | $206.5 | $8.90 | 2,721,421.0 | -2.93% |
| 2025-12-15 | $226.0 | $215.6 | $10.42 | 2,679,320.0 | -1.03% |
| 2025-12-12 | $237.9 | $215.2 | $22.73 | 4,556,802.0 | -9.87% |
| 2025-12-11 | $248.0 | $222.4 | $25.55 | 8,529,233.0 | +9.25% |
| 2025-12-10 | $226.2 | $214.4 | $11.84 | 3,811,095.0 | +3.50% |
| 2025-12-09 | $219.9 | $212.3 | $7.60 | 3,285,517.0 | +0.67% |
Ciena Corp-Aktien (CIEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ciena Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ciena Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ciena Corp-Aktien (CIEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $261.1 | $221.1 | $40.01 | 15,136,630.0 | -5.01% |
Ciena Corp-Aktien (CIEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $248.0 | $186.4 | $61.61 | 61,503,479.0 | +16.72% |
| 2025-11 | $214.2 | $168.2 | $45.95 | 67,863,453.0 | +7.52% |
| 2025-10 | $193.7 | $143.2 | $50.55 | 54,188,778.0 | +30.38% |
| 2025-09 | $146.5 | $90.00 | $56.53 | 71,605,487.0 | +55.02% |
| 2025-08 | $98.88 | $84.41 | $14.47 | 35,139,009.0 | +1.22% |
| 2025-07 | $95.51 | $76.89 | $18.62 | 42,383,384.0 | +14.15% |
| 2025-06 | $86.21 | $70.77 | $15.44 | 60,997,312.0 | +1.59% |
| 2025-05 | $83.49 | $69.06 | $14.43 | 29,498,689.0 | +19.21% |
| 2025-04 | $67.56 | $49.21 | $18.35 | 43,999,347.0 | +11.14% |
| 2025-03 | $80.55 | $58.04 | $22.51 | 58,111,369.0 | -24.05% |
| 2025-02 | $94.79 | $75.61 | $19.18 | 40,131,369.0 | -8.69% |
| 2025-01 | $101.4 | $74.89 | $26.55 | 54,040,891.0 | +2.75% |
Ciena Corp-Aktien (CIEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.82 | $69.20 | $22.62 | 52,300,726.0 | +21.93% |
| 2024-11 | $73.47 | $63.00 | $10.47 | 28,152,087.0 | +9.78% |
| 2024-10 | $69.91 | $59.60 | $10.31 | 46,790,989.0 | +3.12% |
| 2024-09 | $63.06 | $50.67 | $12.39 | 45,708,313.0 | +6.83% |
| 2024-08 | $58.19 | $44.89 | $13.30 | 29,909,359.0 | +9.31% |
| 2024-07 | $53.62 | $46.25 | $7.37 | 23,859,460.0 | +9.46% |
| 2024-06 | $53.58 | $44.69 | $8.89 | 40,268,964.0 | +0.02% |
| 2024-05 | $50.25 | $46.04 | $4.21 | 26,692,325.0 | +4.20% |
| 2024-04 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
| 2024-03 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
| 2024-02 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
| 2024-01 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
4.73%
6.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):