Holen Sie sich die Stockscreener-App
74.53
0.96%
0.71
Handel nachbörslich:
74.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CIEN?
Forum
Prognose
Aktiensplit
Ciena Corp-Aktien (CIEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $75.56 | $73.96 | $1.60 | 2,813,357.0 | +0.96% |
| 2025-06-18 | $74.75 | $73.23 | $1.52 | 1,496,648.0 | +0.50% |
| 2025-06-17 | $74.55 | $72.96 | $1.59 | 1,566,021.0 | -0.42% |
| 2025-06-16 | $74.93 | $72.56 | $2.37 | 1,854,105.0 | +2.22% |
| 2025-06-13 | $73.67 | $71.72 | $1.95 | 1,844,654.0 | -2.66% |
| 2025-06-12 | $74.20 | $71.52 | $2.68 | 2,125,446.0 | +2.64% |
| 2025-06-11 | $73.25 | $71.52 | $1.73 | 2,765,162.0 | -0.30% |
| 2025-06-10 | $73.10 | $70.85 | $2.25 | 3,844,634.0 | -0.03% |
| 2025-06-09 | $74.62 | $71.70 | $2.92 | 3,397,344.0 | -0.36% |
| 2025-06-06 | $74.44 | $71.75 | $2.69 | 3,206,280.0 | -0.45% |
| 2025-06-05 | $79.51 | $70.77 | $8.74 | 11,616,918.0 | -12.92% |
| 2025-06-04 | $86.21 | $83.24 | $2.97 | 4,072,257.0 | +0.76% |
| 2025-06-03 | $83.34 | $81.05 | $2.29 | 2,690,113.0 | +1.85% |
| 2025-06-02 | $81.75 | $79.27 | $2.48 | 2,591,090.0 | +2.11% |
| 2025-05-30 | $80.67 | $78.45 | $2.22 | 2,302,701.0 | -1.83% |
| 2025-05-29 | $83.40 | $81.44 | $1.96 | 1,122,012.0 | -1.39% |
| 2025-05-28 | $83.05 | $81.86 | $1.19 | 1,296,428.0 | +0.43% |
| 2025-05-27 | $83.49 | $81.67 | $1.82 | 1,353,983.0 | +2.66% |
| 2025-05-23 | $80.53 | $77.14 | $3.39 | 704,927.0 | +0.12% |
| 2025-05-22 | $81.25 | $79.67 | $1.58 | 928,966.0 | +0.25% |
Ciena Corp-Aktien (CIEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ciena Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ciena Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ciena Corp-Aktien (CIEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $86.21 | $70.77 | $15.44 | 48,697,386.0 | -6.91% |
| 2025-05 | $83.49 | $69.06 | $14.43 | 29,498,689.0 | +19.21% |
| 2025-04 | $67.56 | $49.21 | $18.35 | 43,999,347.0 | +11.14% |
| 2025-03 | $80.55 | $58.04 | $22.51 | 58,111,369.0 | -24.05% |
| 2025-02 | $94.79 | $75.61 | $19.18 | 40,131,369.0 | -8.69% |
| 2025-01 | $101.4 | $74.89 | $26.55 | 54,040,891.0 | +2.75% |
Ciena Corp-Aktien (CIEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.82 | $69.20 | $22.62 | 52,300,726.0 | +21.93% |
| 2024-11 | $73.47 | $63.00 | $10.47 | 28,152,087.0 | +9.78% |
| 2024-10 | $69.91 | $59.60 | $10.31 | 46,790,989.0 | +3.12% |
| 2024-09 | $63.06 | $50.67 | $12.39 | 45,708,313.0 | +6.83% |
| 2024-08 | $58.19 | $44.89 | $13.30 | 29,909,359.0 | +9.31% |
| 2024-07 | $53.62 | $46.25 | $7.37 | 23,859,460.0 | +9.46% |
| 2024-06 | $53.58 | $44.69 | $8.89 | 40,268,964.0 | +0.02% |
| 2024-05 | $50.25 | $46.04 | $4.21 | 26,692,325.0 | +4.20% |
| 2024-04 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
| 2024-03 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
| 2024-02 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
| 2024-01 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
Ciena Corp-Aktien (CIEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.36 | $42.20 | $6.16 | 44,793,591.0 | -1.83% |
| 2023-11 | $46.66 | $41.83 | $4.83 | 21,707,115.0 | +8.65% |
| 2023-10 | $48.06 | $39.94 | $8.12 | 29,499,834.0 | -10.71% |
| 2023-09 | $50.72 | $45.75 | $4.97 | 27,286,876.0 | -5.44% |
| 2023-08 | $50.25 | $40.10 | $10.15 | 38,909,625.0 | +18.44% |
| 2023-07 | $44.70 | $40.58 | $4.12 | 39,393,963.0 | -0.68% |
| 2023-06 | $48.33 | $40.84 | $7.49 | 55,485,403.0 | -9.09% |
| 2023-05 | $49.56 | $42.64 | $6.92 | 33,389,260.0 | +1.52% |
| 2023-04 | $52.67 | $44.39 | $8.28 | 28,174,127.0 | -12.34% |
| 2023-03 | $54.25 | $47.54 | $6.71 | 49,923,593.0 | +8.92% |
| 2023-02 | $52.60 | $45.83 | $6.77 | 28,487,548.0 | -7.30% |
| 2023-01 | $53.16 | $48.56 | $4.60 | 24,864,577.0 | +2.04% |
3.59%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):