Holen Sie sich die Stockscreener-App
72.38
1.46%
-1.07
Handel nachbörslich:
72.65
0.27
+0.37%
First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $73.39 | $72.04 | $1.35 | 933,303.0 | -1.46% |
| 2026-01-07 | $73.87 | $72.41 | $1.46 | 1,310,174.0 | +1.75% |
| 2026-01-06 | $72.32 | $71.44 | $0.88 | 979,416.0 | +0.92% |
| 2026-01-05 | $72.21 | $71.09 | $1.12 | 850,007.0 | +1.20% |
| 2026-01-02 | $72.00 | $70.23 | $1.77 | 1,286,527.0 | -1.08% |
| 2025-12-31 | $72.37 | $71.41 | $0.9599 | 624,214.0 | -1.09% |
| 2025-12-30 | $72.59 | $72.21 | $0.38 | 551,486.0 | -0.43% |
| 2025-12-29 | $72.98 | $72.36 | $0.62 | 536,622.0 | -0.81% |
| 2025-12-26 | $73.17 | $72.68 | $0.49 | 358,183.0 | +0.40% |
| 2025-12-24 | $72.95 | $72.39 | $0.5543 | 352,539.0 | +0.05% |
| 2025-12-23 | $73.30 | $72.43 | $0.87 | 1,100,891.0 | -0.83% |
| 2025-12-22 | $73.61 | $72.73 | $0.88 | 1,235,221.0 | +0.41% |
| 2025-12-19 | $76.06 | $72.48 | $3.58 | 2,489,476.0 | +1.05% |
| 2025-12-18 | $72.48 | $71.76 | $0.7249 | 877,297.0 | +1.43% |
| 2025-12-17 | $72.64 | $71.30 | $1.34 | 897,094.0 | -1.55% |
| 2025-12-16 | $72.80 | $71.95 | $0.845 | 980,696.0 | -0.08% |
| 2025-12-15 | $74.18 | $72.51 | $1.67 | 1,158,099.0 | -1.85% |
| 2025-12-12 | $75.04 | $73.65 | $1.39 | 826,915.0 | -2.47% |
| 2025-12-11 | $76.06 | $75.09 | $0.97 | 535,992.0 | -0.45% |
| 2025-12-10 | $76.42 | $75.05 | $1.37 | 734,034.0 | +0.61% |
First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Cybersecurity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Cybersecurity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $73.87 | $70.23 | $3.64 | 6,292,730.0 | +1.30% |
First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.42 | $71.30 | $5.12 | 17,138,353.0 | -1.91% |
| 2025-11 | $77.70 | $70.38 | $7.32 | 14,656,533.0 | -4.75% |
| 2025-10 | $78.34 | $74.08 | $4.26 | 17,706,552.0 | +1.72% |
| 2025-09 | $77.14 | $71.29 | $5.85 | 14,354,942.0 | +3.92% |
| 2025-08 | $74.15 | $70.23 | $3.92 | 25,781,700.0 | +0.62% |
| 2025-07 | $76.36 | $72.16 | $4.20 | 23,514,956.0 | -3.82% |
| 2025-06 | $75.64 | $71.27 | $4.37 | 22,282,014.0 | +5.24% |
| 2025-05 | $72.54 | $66.55 | $5.99 | 18,568,194.0 | +7.94% |
| 2025-04 | $66.71 | $55.02 | $11.69 | 20,360,364.0 | +5.62% |
| 2025-03 | $67.56 | $61.53 | $6.03 | 20,427,422.0 | -4.70% |
| 2025-02 | $71.92 | $64.94 | $6.98 | 16,367,338.0 | -2.20% |
| 2025-01 | $68.53 | $62.71 | $5.82 | 14,383,014.0 | +6.54% |
First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.10 | $62.63 | $4.47 | 11,320,448.0 | +1.01% |
| 2024-11 | $65.29 | $59.76 | $5.53 | 10,256,140.0 | +5.06% |
| 2024-10 | $62.94 | $58.12 | $4.82 | 10,722,891.0 | +1.52% |
| 2024-09 | $60.00 | $55.16 | $4.84 | 14,030,637.0 | -0.17% |
| 2024-08 | $59.66 | $50.52 | $9.14 | 12,103,171.0 | +6.25% |
| 2024-07 | $58.43 | $54.58 | $3.85 | 11,704,370.0 | -1.03% |
| 2024-06 | $56.84 | $52.42 | $4.42 | 8,776,368.0 | +5.77% |
| 2024-05 | $56.30 | $52.56 | $3.74 | 9,870,602.0 | -1.17% |
| 2024-04 | $56.57 | $52.40 | $4.17 | 14,152,463.0 | -4.29% |
| 2024-03 | $58.40 | $55.20 | $3.20 | 17,242,335.0 | -2.24% |
| 2024-02 | $59.33 | $53.64 | $5.69 | 18,947,295.0 | +3.54% |
| 2024-01 | $57.48 | $51.26 | $6.22 | 14,838,966.0 | +3.47% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):