54.98
First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06-26 | $55.24 | $54.83 | $0.41 | 206,995.0 | -0.31% |
2024-06-25 | $55.26 | $54.93 | $0.33 | 375,175.0 | +0.40% |
2024-06-24 | $55.39 | $54.90 | $0.49 | 538,987.0 | -0.29% |
2024-06-21 | $55.16 | $54.62 | $0.535 | 525,782.0 | +0.25% |
2024-06-20 | $55.26 | $54.71 | $0.545 | 388,286.0 | -0.27% |
2024-06-18 | $55.47 | $54.97 | $0.50 | 318,621.0 | -0.45% |
2024-06-17 | $55.44 | $54.57 | $0.87 | 338,123.0 | +0.89% |
2024-06-14 | $54.94 | $54.52 | $0.42 | 360,558.0 | -0.22% |
2024-06-13 | $55.70 | $54.81 | $0.89 | 380,980.0 | -0.25% |
2024-06-12 | $55.40 | $55.01 | $0.39 | 434,853.0 | +0.92% |
2024-06-11 | $54.74 | $53.97 | $0.77 | 418,274.0 | +0.02% |
2024-06-10 | $54.66 | $53.73 | $0.925 | 401,212.0 | +1.51% |
2024-06-07 | $53.92 | $53.42 | $0.4958 | 338,853.0 | +0.24% |
2024-06-06 | $54.03 | $53.66 | $0.37 | 273,929.0 | -0.09% |
2024-06-05 | $53.76 | $52.82 | $0.94 | 536,303.0 | +2.36% |
2024-06-04 | $52.84 | $52.42 | $0.42 | 715,402.0 | -0.55% |
2024-06-03 | $53.89 | $52.52 | $1.38 | 618,796.0 | -1.03% |
2024-05-31 | $53.68 | $52.56 | $1.12 | 532,493.0 | +0.21% |
2024-05-30 | $54.50 | $53.04 | $1.46 | 845,485.0 | -2.44% |
2024-05-29 | $54.81 | $54.30 | $0.51 | 391,533.0 | -0.75% |
First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Cybersecurity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Cybersecurity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $55.70 | $52.42 | $3.28 | 7,171,129.0 | +3.11% |
2024-05 | $56.30 | $52.56 | $3.74 | 9,870,602.0 | -1.17% |
2024-04 | $56.57 | $52.40 | $4.17 | 14,152,463.0 | -4.29% |
2024-03 | $58.40 | $55.20 | $3.20 | 17,242,335.0 | -2.24% |
2024-02 | $59.33 | $53.64 | $5.69 | 18,947,295.0 | +3.54% |
2024-01 | $57.48 | $51.26 | $6.22 | 14,838,966.0 | +3.47% |
First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $54.47 | $49.42 | $5.05 | 9,543,897.0 | +8.29% |
2023-11 | $50.07 | $44.13 | $5.94 | 8,703,379.0 | +11.48% |
2023-10 | $47.05 | $43.51 | $3.54 | 8,614,916.0 | -1.83% |
2023-09 | $47.59 | $44.55 | $3.04 | 7,050,100.0 | -3.67% |
2023-08 | $47.63 | $43.37 | $4.26 | 8,112,538.0 | +0.23% |
2023-07 | $47.15 | $44.29 | $2.86 | 8,425,162.0 | +3.61% |
2023-06 | $46.52 | $43.08 | $3.44 | 10,342,924.0 | +2.88% |
2023-05 | $44.58 | $38.41 | $6.17 | 9,720,862.0 | +11.04% |
2023-04 | $42.75 | $39.25 | $3.50 | 7,115,577.0 | -7.02% |
2023-03 | $42.75 | $39.34 | $3.41 | 9,481,658.0 | +3.69% |
2023-02 | $42.92 | $40.14 | $2.78 | 8,876,817.0 | +2.05% |
2023-01 | $40.56 | $37.06 | $3.50 | 12,655,237.0 | +4.37% |
First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $42.12 | $37.55 | $4.57 | 17,796,299.0 | -5.12% |
2022-11 | $42.15 | $37.17 | $4.98 | 13,073,617.0 | -2.18% |
2022-10 | $41.94 | $36.03 | $5.91 | 11,438,137.0 | +8.31% |
2022-09 | $44.50 | $38.15 | $6.35 | 12,857,874.0 | -10.13% |
2022-08 | $46.60 | $41.58 | $5.02 | 14,883,426.0 | +1.64% |
2022-07 | $44.11 | $39.43 | $4.68 | 14,915,261.0 | +4.77% |
2022-06 | $44.06 | $38.08 | $5.98 | 16,039,064.0 | -5.07% |
2022-05 | $47.83 | $38.93 | $8.90 | 25,481,442.0 | -9.71% |
2022-04 | $53.94 | $46.84 | $7.10 | 22,732,295.0 | -11.60% |
2022-03 | $53.93 | $46.33 | $7.60 | 37,636,541.0 | +5.84% |
2022-02 | $50.31 | $43.88 | $6.43 | 27,798,075.0 | +5.00% |
2022-01 | $52.90 | $44.02 | $8.88 | 22,158,123.0 | -9.47% |
Kapitalisierung:
|
Volumen (24h):