Holen Sie sich die Stockscreener-App
64.92
0.76%
0.50
First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-24 | $64.99 | $64.45 | $0.54 | 243,056.0 | +0.82% |
| 2024-12-23 | $64.54 | $63.72 | $0.822 | 415,038.0 | +0.59% |
| 2024-12-20 | $64.70 | $62.63 | $2.07 | 649,966.0 | +1.15% |
| 2024-12-19 | $64.39 | $63.19 | $1.20 | 787,703.0 | +0.11% |
| 2024-12-18 | $66.35 | $62.87 | $3.48 | 803,590.0 | -4.60% |
| 2024-12-17 | $66.82 | $66.06 | $0.755 | 553,467.0 | -1.12% |
| 2024-12-16 | $67.10 | $65.62 | $1.48 | 650,006.0 | +2.29% |
| 2024-12-13 | $65.88 | $65.12 | $0.76 | 399,305.0 | +1.13% |
| 2024-12-12 | $64.98 | $64.34 | $0.641 | 346,647.0 | -0.03% |
| 2024-12-11 | $64.91 | $64.21 | $0.6996 | 1,019,544.0 | +1.47% |
| 2024-12-10 | $64.65 | $63.56 | $1.09 | 449,227.0 | -1.04% |
| 2024-12-09 | $65.71 | $64.42 | $1.29 | 606,451.0 | -1.37% |
| 2024-12-06 | $65.72 | $65.01 | $0.71 | 1,215,051.0 | +0.91% |
| 2024-12-05 | $65.40 | $64.84 | $0.5596 | 556,293.0 | -0.49% |
| 2024-12-04 | $65.30 | $64.29 | $1.01 | 768,152.0 | +2.10% |
| 2024-12-03 | $63.94 | $63.23 | $0.7074 | 580,572.0 | +0.14% |
| 2024-12-02 | $64.13 | $63.33 | $0.799 | 386,092.0 | +0.93% |
| 2024-11-29 | $63.38 | $62.98 | $0.40 | 242,436.0 | +0.27% |
| 2024-11-27 | $64.09 | $62.65 | $1.44 | 444,553.0 | -1.72% |
| 2024-11-26 | $64.16 | $63.69 | $0.47 | 402,613.0 | +0.71% |
First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Cybersecurity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Cybersecurity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.10 | $62.63 | $4.47 | 10,430,160.0 | +2.82% |
| 2024-11 | $65.29 | $59.76 | $5.53 | 10,256,140.0 | +5.06% |
| 2024-10 | $62.94 | $58.12 | $4.82 | 10,722,891.0 | +1.52% |
| 2024-09 | $60.00 | $55.16 | $4.84 | 14,030,637.0 | -0.17% |
| 2024-08 | $59.66 | $50.52 | $9.14 | 12,103,171.0 | +6.25% |
| 2024-07 | $58.43 | $54.58 | $3.85 | 11,704,370.0 | -1.03% |
| 2024-06 | $56.84 | $52.42 | $4.42 | 8,776,368.0 | +5.77% |
| 2024-05 | $56.30 | $52.56 | $3.74 | 9,870,602.0 | -1.17% |
| 2024-04 | $56.57 | $52.40 | $4.17 | 14,152,463.0 | -4.29% |
| 2024-03 | $58.40 | $55.20 | $3.20 | 17,242,335.0 | -2.24% |
| 2024-02 | $59.33 | $53.64 | $5.69 | 18,947,295.0 | +3.54% |
| 2024-01 | $57.48 | $51.26 | $6.22 | 14,838,966.0 | +3.47% |
First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.47 | $49.42 | $5.05 | 9,543,897.0 | +8.29% |
| 2023-11 | $50.07 | $44.13 | $5.94 | 8,703,379.0 | +11.48% |
| 2023-10 | $47.05 | $43.51 | $3.54 | 8,614,916.0 | -1.83% |
| 2023-09 | $47.59 | $44.55 | $3.04 | 7,050,100.0 | -3.67% |
| 2023-08 | $47.63 | $43.37 | $4.26 | 8,112,538.0 | +0.23% |
| 2023-07 | $47.15 | $44.29 | $2.86 | 8,425,162.0 | +3.61% |
| 2023-06 | $46.52 | $43.08 | $3.44 | 10,342,924.0 | +2.88% |
| 2023-05 | $44.58 | $38.41 | $6.17 | 9,720,862.0 | +11.04% |
| 2023-04 | $42.75 | $39.25 | $3.50 | 7,115,577.0 | -7.02% |
| 2023-03 | $42.75 | $39.34 | $3.41 | 9,481,658.0 | +3.69% |
| 2023-02 | $42.92 | $40.14 | $2.78 | 8,876,817.0 | +2.05% |
| 2023-01 | $40.56 | $37.06 | $3.50 | 12,655,237.0 | +4.37% |
First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $42.12 | $37.55 | $4.57 | 17,796,299.0 | -5.12% |
| 2022-11 | $42.15 | $37.17 | $4.98 | 13,073,617.0 | -2.18% |
| 2022-10 | $41.94 | $36.03 | $5.91 | 11,438,137.0 | +8.31% |
| 2022-09 | $44.50 | $38.15 | $6.35 | 12,857,874.0 | -10.13% |
| 2022-08 | $46.60 | $41.58 | $5.02 | 14,883,426.0 | +1.64% |
| 2022-07 | $44.11 | $39.43 | $4.68 | 14,915,261.0 | +4.77% |
| 2022-06 | $44.06 | $38.08 | $5.98 | 16,039,064.0 | -5.07% |
| 2022-05 | $47.83 | $38.93 | $8.90 | 25,481,442.0 | -9.71% |
| 2022-04 | $53.94 | $46.84 | $7.10 | 22,732,295.0 | -11.60% |
| 2022-03 | $53.93 | $46.33 | $7.60 | 37,636,541.0 | +5.84% |
| 2022-02 | $50.31 | $43.88 | $6.43 | 27,798,075.0 | +5.00% |
| 2022-01 | $52.90 | $44.02 | $8.88 | 22,158,123.0 | -9.47% |
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):