Holen Sie sich die Stockscreener-App
4.17
13.31%
-0.64
Handel nachbörslich:
4.37
0.20
+4.80%
Citizens Inc-Aktien (CIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $4.64 | $4.16 | $0.48 | 141,156.0 | -13.31% |
| 2025-04-02 | $4.87 | $4.57 | $0.30 | 89,701.0 | +5.48% |
| 2025-04-01 | $4.69 | $4.43 | $0.26 | 119,044.0 | +0.22% |
| 2025-03-31 | $4.68 | $4.41 | $0.27 | 219,898.0 | -2.36% |
| 2025-03-28 | $5.01 | $4.63 | $0.38 | 94,051.0 | -5.09% |
| 2025-03-27 | $4.98 | $4.74 | $0.24 | 69,934.0 | +1.45% |
| 2025-03-26 | $5.08 | $4.80 | $0.285 | 115,542.0 | -5.47% |
| 2025-03-25 | $5.26 | $5.05 | $0.2089 | 87,171.0 | -0.58% |
| 2025-03-24 | $5.47 | $5.05 | $0.42 | 130,444.0 | +0.39% |
| 2025-03-21 | $5.29 | $5.05 | $0.235 | 127,276.0 | -2.47% |
| 2025-03-20 | $5.32 | $4.83 | $0.485 | 94,221.0 | +2.14% |
| 2025-03-19 | $5.25 | $4.88 | $0.375 | 99,585.0 | +5.53% |
| 2025-03-18 | $5.03 | $4.80 | $0.2292 | 124,252.0 | -4.13% |
| 2025-03-17 | $5.16 | $4.62 | $0.54 | 238,609.0 | +8.99% |
| 2025-03-14 | $4.79 | $4.42 | $0.37 | 134,717.0 | +4.01% |
| 2025-03-13 | $4.61 | $4.36 | $0.25 | 88,190.0 | +0.00% |
| 2025-03-12 | $4.60 | $4.31 | $0.29 | 131,482.0 | +2.75% |
| 2025-03-11 | $4.50 | $4.12 | $0.38 | 118,409.0 | +3.80% |
| 2025-03-10 | $4.40 | $4.16 | $0.24 | 150,436.0 | -3.66% |
| 2025-03-07 | $4.42 | $4.17 | $0.25 | 129,711.0 | +0.92% |
| 2025-03-06 | $4.62 | $4.29 | $0.33 | 65,409.0 | -7.08% |
| 2025-03-05 | $4.71 | $4.49 | $0.22 | 66,318.0 | +2.42% |
Citizens Inc-Aktien (CIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citizens Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citizens Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citizens Inc-Aktien (CIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.87 | $4.16 | $0.71 | 491,057.0 | -8.35% |
| 2025-03 | $5.47 | $4.12 | $1.35 | 2,442,878.0 | -5.41% |
| 2025-02 | $5.72 | $4.40 | $1.32 | 2,183,649.0 | -2.43% |
| 2025-01 | $5.15 | $4.00 | $1.15 | 2,013,423.0 | +22.94% |
Citizens Inc-Aktien (CIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.65 | $3.75 | $0.90 | 2,015,556.0 | -10.71% |
| 2024-11 | $5.29 | $4.28 | $1.01 | 1,737,572.0 | -5.29% |
| 2024-10 | $5.95 | $3.45 | $2.50 | 3,890,787.0 | +30.66% |
| 2024-09 | $3.76 | $2.84 | $0.9215 | 2,008,322.0 | +25.69% |
| 2024-08 | $3.29 | $2.33 | $0.96 | 1,126,819.0 | +11.20% |
| 2024-07 | $2.97 | $2.58 | $0.39 | 812,056.0 | -4.78% |
| 2024-06 | $3.20 | $2.59 | $0.61 | 926,264.0 | -4.56% |
| 2024-05 | $3.09 | $2.05 | $1.04 | 1,779,964.0 | +27.80% |
| 2024-04 | $2.38 | $1.78 | $0.60 | 1,178,405.0 | +4.21% |
| 2024-03 | $2.96 | $1.96 | $1.00 | 1,246,576.0 | -23.84% |
| 2024-02 | $3.15 | $2.61 | $0.54 | 1,079,514.0 | +0.36% |
| 2024-01 | $2.96 | $2.46 | $0.50 | 851,640.0 | +4.09% |
Citizens Inc-Aktien (CIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.69 | $2.69 | $1.00 | 1,269,041.0 | -18.48% |
| 2023-11 | $3.62 | $2.79 | $0.83 | 1,180,802.0 | +10.37% |
| 2023-10 | $3.38 | $2.72 | $0.66 | 1,343,967.0 | +4.91% |
| 2023-09 | $3.25 | $2.81 | $0.44 | 818,338.0 | -5.63% |
| 2023-08 | $3.25 | $2.51 | $0.74 | 903,088.0 | +17.51% |
| 2023-07 | $2.75 | $2.30 | $0.45 | 713,658.0 | +6.64% |
| 2023-06 | $2.75 | $2.03 | $0.72 | 1,472,827.0 | +14.76% |
| 2023-05 | $2.54 | $1.64 | $0.90 | 3,997,266.0 | +12.30% |
| 2023-04 | $4.00 | $1.87 | $2.13 | 1,579,499.0 | -49.60% |
| 2023-03 | $3.75 | $2.84 | $0.91 | 1,086,345.0 | +25.76% |
| 2023-02 | $3.00 | $2.34 | $0.66 | 624,233.0 | +22.92% |
| 2023-01 | $2.60 | $2.05 | $0.55 | 566,064.0 | +12.68% |
12.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):