Holen Sie sich die Stockscreener-App
299.81
0.04%
0.13
Handel nachbörslich:
299.81
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cigna Group-Aktien (CI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $304.0 | $293.8 | $10.16 | 2,000,769.0 | +0.04% |
| 2025-02-20 | $301.7 | $296.2 | $5.47 | 1,238,126.0 | +0.82% |
| 2025-02-19 | $299.6 | $293.3 | $6.31 | 1,592,995.0 | +0.84% |
| 2025-02-18 | $296.7 | $288.5 | $8.21 | 1,717,071.0 | +0.83% |
| 2025-02-14 | $301.6 | $291.9 | $9.75 | 1,468,461.0 | -2.50% |
| 2025-02-13 | $300.6 | $293.3 | $7.24 | 1,469,416.0 | +2.44% |
| 2025-02-12 | $303.0 | $290.2 | $12.79 | 1,621,731.0 | -0.86% |
| 2025-02-11 | $295.6 | $290.7 | $4.91 | 1,153,625.0 | +0.83% |
| 2025-02-10 | $293.8 | $286.9 | $6.90 | 1,662,931.0 | +2.13% |
| 2025-02-07 | $289.7 | $285.3 | $4.44 | 1,254,057.0 | -0.18% |
| 2025-02-06 | $291.2 | $286.1 | $5.06 | 1,561,620.0 | -2.07% |
| 2025-02-05 | $293.8 | $288.9 | $4.97 | 1,752,174.0 | +0.63% |
| 2025-02-04 | $296.0 | $286.7 | $9.30 | 1,804,995.0 | -0.34% |
| 2025-02-03 | $302.3 | $290.7 | $11.59 | 1,881,416.0 | -0.59% |
| 2025-01-31 | $299.7 | $282.0 | $17.69 | 3,510,817.0 | +3.97% |
| 2025-01-30 | $283.0 | $269.0 | $14.00 | 5,467,836.0 | -6.70% |
| 2025-01-29 | $305.8 | $301.5 | $4.29 | 1,759,491.0 | +0.16% |
| 2025-01-28 | $308.6 | $301.1 | $7.50 | 1,585,206.0 | -0.95% |
| 2025-01-27 | $306.4 | $294.8 | $11.68 | 1,849,173.0 | +4.11% |
| 2025-01-24 | $298.0 | $293.3 | $4.72 | 1,352,626.0 | -0.46% |
Cigna Group-Aktien (CI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cigna Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cigna Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cigna Group-Aktien (CI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $304.0 | $285.3 | $18.75 | 24,180,156.0 | +1.90% |
| 2025-01 | $308.6 | $269.0 | $39.65 | 35,645,789.0 | +6.54% |
Cigna Group-Aktien (CI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $339.3 | $262.0 | $77.27 | 47,565,183.0 | -18.55% |
| 2024-11 | $347.6 | $306.7 | $40.96 | 34,643,415.0 | +7.30% |
| 2024-10 | $358.9 | $307.9 | $51.02 | 36,179,597.0 | -9.13% |
| 2024-09 | $370.8 | $342.0 | $28.81 | 22,855,146.0 | -4.25% |
| 2024-08 | $362.5 | $321.4 | $41.15 | 29,063,185.0 | +3.77% |
| 2024-07 | $355.6 | $316.6 | $39.01 | 23,857,475.0 | +5.48% |
| 2024-06 | $346.0 | $328.3 | $17.69 | 27,092,736.0 | -4.08% |
| 2024-05 | $361.7 | $329.3 | $32.40 | 40,805,396.0 | -3.48% |
| 2024-04 | $364.6 | $345.8 | $18.87 | 27,301,261.0 | -1.69% |
| 2024-03 | $365.7 | $330.7 | $35.00 | 29,358,279.0 | +8.05% |
| 2024-02 | $347.1 | $301.7 | $45.40 | 34,502,752.0 | +11.69% |
| 2024-01 | $314.9 | $291.4 | $23.46 | 34,525,534.0 | +0.50% |
Cigna Group-Aktien (CI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $303.7 | $253.9 | $49.74 | 48,281,655.0 | +13.91% |
| 2023-11 | $319.9 | $259.4 | $60.50 | 46,155,086.0 | -14.98% |
| 2023-10 | $316.1 | $281.7 | $34.44 | 28,168,840.0 | +8.09% |
| 2023-09 | $294.4 | $274.9 | $19.46 | 21,645,946.0 | +3.55% |
| 2023-08 | $303.3 | $265.6 | $37.77 | 31,987,599.0 | -6.38% |
| 2023-07 | $297.4 | $267.5 | $29.91 | 28,881,862.0 | +5.17% |
| 2023-06 | $282.1 | $248.9 | $33.24 | 34,915,572.0 | +13.41% |
| 2023-05 | $269.4 | $241.1 | $28.30 | 38,794,037.0 | -2.32% |
| 2023-04 | $269.3 | $247.0 | $22.23 | 34,253,016.0 | -0.88% |
| 2023-03 | $292.0 | $250.6 | $41.39 | 45,104,448.0 | -12.52% |
| 2023-02 | $316.2 | $284.3 | $31.88 | 33,320,670.0 | -7.76% |
| 2023-01 | $327.9 | $299.5 | $28.43 | 32,501,208.0 | -4.43% |
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):