Holen Sie sich die Stockscreener-App
311.67
1.05%
-3.32
Handel nachbörslich:
311.67
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cigna Group-Aktien (CI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $315.0 | $310.3 | $4.70 | 1,321,064.0 | -1.05% |
| 2025-06-02 | $319.9 | $312.2 | $7.77 | 1,247,844.0 | -0.52% |
| 2025-05-30 | $319.2 | $310.1 | $9.20 | 2,732,231.0 | +1.47% |
| 2025-05-29 | $312.1 | $308.4 | $3.71 | 1,745,653.0 | +0.38% |
| 2025-05-28 | $315.8 | $310.3 | $5.51 | 1,157,057.0 | -1.40% |
| 2025-05-27 | $317.0 | $311.7 | $5.29 | 1,477,616.0 | -0.22% |
| 2025-05-23 | $316.6 | $310.5 | $6.08 | 1,667,813.0 | +1.06% |
| 2025-05-22 | $316.5 | $310.2 | $6.26 | 1,699,807.0 | -1.39% |
| 2025-05-21 | $326.0 | $317.0 | $8.99 | 983,542.0 | -2.43% |
| 2025-05-20 | $325.5 | $322.4 | $3.12 | 1,297,268.0 | +0.94% |
| 2025-05-19 | $322.9 | $318.0 | $4.88 | 1,242,290.0 | +0.32% |
| 2025-05-16 | $321.0 | $307.8 | $13.19 | 2,055,726.0 | +3.91% |
| 2025-05-15 | $309.0 | $296.3 | $12.71 | 2,661,344.0 | +1.82% |
| 2025-05-14 | $307.2 | $302.1 | $5.05 | 2,517,440.0 | +0.48% |
| 2025-05-13 | $310.2 | $301.5 | $8.77 | 3,072,869.0 | -4.39% |
| 2025-05-12 | $328.3 | $309.6 | $18.67 | 3,560,361.0 | -5.31% |
| 2025-05-09 | $335.4 | $331.8 | $3.58 | 787,875.0 | +0.11% |
| 2025-05-08 | $337.2 | $330.2 | $7.04 | 1,322,270.0 | -0.40% |
| 2025-05-07 | $335.9 | $331.3 | $4.55 | 1,324,901.0 | +0.19% |
| 2025-05-06 | $337.0 | $331.9 | $5.06 | 1,813,498.0 | +0.24% |
Cigna Group-Aktien (CI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cigna Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cigna Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cigna Group-Aktien (CI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $319.9 | $310.3 | $9.65 | 3,889,972.0 | -1.57% |
| 2025-05 | $350.0 | $296.3 | $53.74 | 39,050,678.0 | -6.88% |
| 2025-04 | $343.9 | $307.8 | $36.08 | 39,179,705.0 | +3.36% |
| 2025-03 | $332.9 | $305.8 | $27.14 | 31,842,971.0 | +6.52% |
| 2025-02 | $315.2 | $285.3 | $29.90 | 31,950,393.0 | +4.98% |
| 2025-01 | $308.6 | $269.0 | $39.65 | 35,645,789.0 | +6.54% |
Cigna Group-Aktien (CI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $339.3 | $262.0 | $77.27 | 47,565,183.0 | -18.55% |
| 2024-11 | $347.6 | $306.7 | $40.96 | 34,643,415.0 | +7.30% |
| 2024-10 | $358.9 | $307.9 | $51.02 | 36,179,597.0 | -9.13% |
| 2024-09 | $370.8 | $342.0 | $28.81 | 22,855,146.0 | -4.25% |
| 2024-08 | $362.5 | $321.4 | $41.15 | 29,063,185.0 | +3.77% |
| 2024-07 | $355.6 | $316.6 | $39.01 | 23,857,475.0 | +5.48% |
| 2024-06 | $346.0 | $328.3 | $17.69 | 27,092,736.0 | -4.08% |
| 2024-05 | $361.7 | $329.3 | $32.40 | 40,805,396.0 | -3.48% |
| 2024-04 | $364.6 | $345.8 | $18.87 | 27,301,261.0 | -1.69% |
| 2024-03 | $365.7 | $330.7 | $35.00 | 29,358,279.0 | +8.05% |
| 2024-02 | $347.1 | $301.7 | $45.40 | 34,502,752.0 | +11.69% |
| 2024-01 | $314.9 | $291.4 | $23.46 | 34,525,534.0 | +0.50% |
Cigna Group-Aktien (CI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $303.7 | $253.9 | $49.74 | 48,281,655.0 | +13.91% |
| 2023-11 | $319.9 | $259.4 | $60.50 | 46,155,086.0 | -14.98% |
| 2023-10 | $316.1 | $281.7 | $34.44 | 28,168,840.0 | +8.09% |
| 2023-09 | $294.4 | $274.9 | $19.46 | 21,645,946.0 | +3.55% |
| 2023-08 | $303.3 | $265.6 | $37.77 | 31,987,599.0 | -6.38% |
| 2023-07 | $297.4 | $267.5 | $29.91 | 28,881,862.0 | +5.17% |
| 2023-06 | $282.1 | $248.9 | $33.24 | 34,915,572.0 | +13.41% |
| 2023-05 | $269.4 | $241.1 | $28.30 | 38,794,037.0 | -2.32% |
| 2023-04 | $269.3 | $247.0 | $22.23 | 34,253,016.0 | -0.88% |
| 2023-03 | $292.0 | $250.6 | $41.39 | 45,104,448.0 | -12.52% |
| 2023-02 | $316.2 | $284.3 | $31.88 | 33,320,670.0 | -7.76% |
| 2023-01 | $327.9 | $299.5 | $28.43 | 32,501,208.0 | -4.43% |
0.51%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):