Holen Sie sich die Stockscreener-App
279.12
1.98%
-5.64
Handel nachbörslich:
279.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cigna Group-Aktien (CI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $287.0 | $277.8 | $9.21 | 1,947,292.0 | -1.98% |
| 2026-01-06 | $289.0 | $280.8 | $8.27 | 1,719,937.0 | +0.28% |
| 2026-01-05 | $285.2 | $277.1 | $8.02 | 1,498,851.0 | +1.74% |
| 2026-01-02 | $280.5 | $274.0 | $6.50 | 1,099,303.0 | +1.41% |
| 2025-12-31 | $277.4 | $274.6 | $2.84 | 1,196,348.0 | -0.45% |
| 2025-12-30 | $277.3 | $275.0 | $2.32 | 787,633.0 | +0.17% |
| 2025-12-29 | $277.9 | $275.3 | $2.58 | 940,165.0 | -0.18% |
| 2025-12-26 | $276.8 | $273.9 | $2.83 | 760,229.0 | +0.60% |
| 2025-12-24 | $275.7 | $272.6 | $3.15 | 578,470.0 | +0.41% |
| 2025-12-23 | $275.9 | $273.3 | $2.65 | 1,001,072.0 | -0.67% |
| 2025-12-22 | $275.7 | $268.8 | $6.94 | 1,407,673.0 | +1.36% |
| 2025-12-19 | $275.4 | $270.7 | $4.67 | 4,155,046.0 | -0.77% |
| 2025-12-18 | $275.5 | $270.6 | $4.91 | 1,672,996.0 | +0.06% |
| 2025-12-17 | $277.5 | $273.7 | $3.83 | 1,591,457.0 | -0.82% |
| 2025-12-16 | $277.7 | $274.7 | $3.00 | 1,518,669.0 | -0.38% |
| 2025-12-15 | $278.0 | $274.2 | $3.79 | 1,602,391.0 | +0.89% |
| 2025-12-12 | $275.3 | $272.4 | $2.87 | 1,756,617.0 | +0.90% |
| 2025-12-11 | $273.5 | $263.8 | $9.74 | 2,086,017.0 | +3.68% |
| 2025-12-10 | $264.1 | $261.2 | $2.90 | 1,373,560.0 | -0.04% |
| 2025-12-09 | $266.5 | $262.4 | $4.06 | 1,160,160.0 | -0.31% |
Cigna Group-Aktien (CI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cigna Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cigna Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cigna Group-Aktien (CI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $289.0 | $274.0 | $15.03 | 8,212,675.0 | +1.41% |
Cigna Group-Aktien (CI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $278.7 | $258.3 | $20.42 | 32,828,632.0 | -0.29% |
| 2025-11 | $281.0 | $239.5 | $41.49 | 46,823,225.0 | +13.45% |
| 2025-10 | $315.5 | $240.7 | $74.80 | 43,258,250.0 | -15.21% |
| 2025-09 | $308.3 | $282.8 | $25.50 | 29,650,307.0 | -4.19% |
| 2025-08 | $308.4 | $256.9 | $51.53 | 39,301,605.0 | +12.53% |
| 2025-07 | $338.9 | $264.2 | $74.67 | 38,455,744.0 | -19.12% |
| 2025-06 | $332.6 | $308.4 | $24.19 | 38,915,382.0 | +4.40% |
| 2025-05 | $350.0 | $296.3 | $53.74 | 39,050,678.0 | -6.88% |
| 2025-04 | $343.9 | $307.8 | $36.08 | 39,179,705.0 | +3.36% |
| 2025-03 | $332.9 | $305.8 | $27.14 | 31,842,971.0 | +6.52% |
| 2025-02 | $315.2 | $285.3 | $29.90 | 31,950,393.0 | +4.98% |
| 2025-01 | $308.6 | $269.0 | $39.65 | 35,645,789.0 | +6.54% |
Cigna Group-Aktien (CI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $339.3 | $262.0 | $77.27 | 47,565,183.0 | -18.55% |
| 2024-11 | $347.6 | $306.7 | $40.96 | 34,643,415.0 | +7.30% |
| 2024-10 | $358.9 | $307.9 | $51.02 | 36,179,597.0 | -9.13% |
| 2024-09 | $370.8 | $342.0 | $28.81 | 22,855,146.0 | -4.25% |
| 2024-08 | $362.5 | $321.4 | $41.15 | 29,063,185.0 | +3.77% |
| 2024-07 | $355.6 | $316.6 | $39.01 | 23,857,475.0 | +5.48% |
| 2024-06 | $346.0 | $328.3 | $17.69 | 27,092,736.0 | -4.08% |
| 2024-05 | $361.7 | $329.3 | $32.40 | 40,805,396.0 | -3.48% |
| 2024-04 | $364.6 | $345.8 | $18.87 | 27,301,261.0 | -1.69% |
| 2024-03 | $365.7 | $330.7 | $35.00 | 29,358,279.0 | +8.05% |
| 2024-02 | $347.1 | $301.7 | $45.40 | 34,502,752.0 | +11.69% |
| 2024-01 | $314.9 | $291.4 | $23.46 | 34,525,534.0 | +0.50% |
1.26%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):