Holen Sie sich die Stockscreener-App
328.75
0.97%
3.975
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cigna Group-Aktien (CI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $329.6 | $325.2 | $4.41 | 91,645.0 | +1.34% |
| 2025-04-21 | $331.9 | $322.1 | $9.76 | 1,408,836.0 | -1.62% |
| 2025-04-17 | $333.5 | $324.4 | $9.06 | 2,847,260.0 | +0.21% |
| 2025-04-16 | $335.2 | $327.7 | $7.42 | 1,311,394.0 | +0.25% |
| 2025-04-15 | $330.1 | $326.5 | $3.59 | 1,082,559.0 | -0.17% |
| 2025-04-14 | $331.2 | $326.0 | $5.12 | 1,442,238.0 | -0.30% |
| 2025-04-11 | $332.8 | $323.1 | $9.66 | 1,727,460.0 | +0.89% |
| 2025-04-10 | $331.6 | $318.1 | $13.50 | 2,018,290.0 | +2.28% |
| 2025-04-09 | $325.3 | $309.1 | $16.21 | 2,463,414.0 | +1.96% |
| 2025-04-08 | $326.0 | $311.3 | $14.71 | 2,483,382.0 | -0.49% |
| 2025-04-07 | $321.0 | $307.8 | $13.12 | 2,843,382.0 | -2.17% |
| 2025-04-04 | $343.9 | $321.0 | $22.91 | 3,801,206.0 | -4.74% |
| 2025-04-03 | $342.6 | $330.0 | $12.62 | 2,392,338.0 | +1.97% |
| 2025-04-02 | $332.6 | $327.5 | $5.17 | 1,108,033.0 | +0.28% |
| 2025-04-01 | $333.2 | $328.5 | $4.74 | 1,669,139.0 | +0.61% |
| 2025-03-31 | $332.2 | $325.6 | $6.62 | 2,117,166.0 | +1.22% |
| 2025-03-28 | $330.0 | $324.2 | $5.74 | 1,105,932.0 | +0.09% |
| 2025-03-27 | $327.3 | $319.8 | $7.44 | 1,170,013.0 | +1.09% |
| 2025-03-26 | $322.9 | $316.9 | $5.99 | 1,169,239.0 | +1.39% |
| 2025-03-25 | $321.5 | $313.4 | $8.11 | 1,116,162.0 | -1.11% |
Cigna Group-Aktien (CI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cigna Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cigna Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cigna Group-Aktien (CI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $343.9 | $307.8 | $36.08 | 28,690,576.0 | +0.04% |
| 2025-03 | $332.9 | $305.8 | $27.14 | 31,842,971.0 | +6.52% |
| 2025-02 | $315.2 | $285.3 | $29.90 | 31,950,393.0 | +4.98% |
| 2025-01 | $308.6 | $269.0 | $39.65 | 35,645,789.0 | +6.54% |
Cigna Group-Aktien (CI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $339.3 | $262.0 | $77.27 | 47,565,183.0 | -18.55% |
| 2024-11 | $347.6 | $306.7 | $40.96 | 34,643,415.0 | +7.30% |
| 2024-10 | $358.9 | $307.9 | $51.02 | 36,179,597.0 | -9.13% |
| 2024-09 | $370.8 | $342.0 | $28.81 | 22,855,146.0 | -4.25% |
| 2024-08 | $362.5 | $321.4 | $41.15 | 29,063,185.0 | +3.77% |
| 2024-07 | $355.6 | $316.6 | $39.01 | 23,857,475.0 | +5.48% |
| 2024-06 | $346.0 | $328.3 | $17.69 | 27,092,736.0 | -4.08% |
| 2024-05 | $361.7 | $329.3 | $32.40 | 40,805,396.0 | -3.48% |
| 2024-04 | $364.6 | $345.8 | $18.87 | 27,301,261.0 | -1.69% |
| 2024-03 | $365.7 | $330.7 | $35.00 | 29,358,279.0 | +8.05% |
| 2024-02 | $347.1 | $301.7 | $45.40 | 34,502,752.0 | +11.69% |
| 2024-01 | $314.9 | $291.4 | $23.46 | 34,525,534.0 | +0.50% |
Cigna Group-Aktien (CI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $303.7 | $253.9 | $49.74 | 48,281,655.0 | +13.91% |
| 2023-11 | $319.9 | $259.4 | $60.50 | 46,155,086.0 | -14.98% |
| 2023-10 | $316.1 | $281.7 | $34.44 | 28,168,840.0 | +8.09% |
| 2023-09 | $294.4 | $274.9 | $19.46 | 21,645,946.0 | +3.55% |
| 2023-08 | $303.3 | $265.6 | $37.77 | 31,987,599.0 | -6.38% |
| 2023-07 | $297.4 | $267.5 | $29.91 | 28,881,862.0 | +5.17% |
| 2023-06 | $282.1 | $248.9 | $33.24 | 34,915,572.0 | +13.41% |
| 2023-05 | $269.4 | $241.1 | $28.30 | 38,794,037.0 | -2.32% |
| 2023-04 | $269.3 | $247.0 | $22.23 | 34,253,016.0 | -0.88% |
| 2023-03 | $292.0 | $250.6 | $41.39 | 45,104,448.0 | -12.52% |
| 2023-02 | $316.2 | $284.3 | $31.88 | 33,320,670.0 | -7.76% |
| 2023-01 | $327.9 | $299.5 | $28.43 | 32,501,208.0 | -4.43% |
1.07%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):