Holen Sie sich die Stockscreener-App
331.00
0.61%
2.00
Handel nachbörslich:
331.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cigna Group-Aktien (CI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $333.2 | $328.5 | $4.74 | 1,669,139.0 | +0.61% |
| 2025-03-31 | $332.2 | $325.6 | $6.62 | 2,117,166.0 | +1.22% |
| 2025-03-28 | $330.0 | $324.2 | $5.74 | 1,105,932.0 | +0.09% |
| 2025-03-27 | $327.3 | $319.8 | $7.44 | 1,170,013.0 | +1.09% |
| 2025-03-26 | $322.9 | $316.9 | $5.99 | 1,169,239.0 | +1.39% |
| 2025-03-25 | $321.5 | $313.4 | $8.11 | 1,116,162.0 | -1.11% |
| 2025-03-24 | $321.0 | $315.7 | $5.33 | 1,245,463.0 | +1.18% |
| 2025-03-21 | $324.0 | $316.0 | $7.99 | 3,226,180.0 | -1.47% |
| 2025-03-20 | $324.1 | $319.2 | $4.82 | 1,118,358.0 | +0.17% |
| 2025-03-19 | $323.0 | $317.3 | $5.72 | 1,387,959.0 | -0.50% |
| 2025-03-18 | $323.0 | $316.4 | $6.59 | 1,311,547.0 | +1.78% |
| 2025-03-17 | $318.2 | $312.1 | $6.13 | 1,094,643.0 | +1.25% |
| 2025-03-14 | $315.7 | $309.6 | $6.18 | 1,221,232.0 | +0.29% |
| 2025-03-13 | $315.1 | $309.7 | $5.36 | 1,427,410.0 | +0.30% |
| 2025-03-12 | $319.0 | $307.8 | $11.21 | 1,578,325.0 | -2.15% |
| 2025-03-11 | $327.6 | $316.3 | $11.32 | 1,839,575.0 | -2.70% |
| 2025-03-10 | $332.9 | $319.2 | $13.71 | 2,609,541.0 | +1.76% |
| 2025-03-07 | $325.2 | $313.9 | $11.31 | 1,955,117.0 | +1.71% |
| 2025-03-06 | $317.1 | $308.2 | $8.93 | 1,564,670.0 | +1.87% |
| 2025-03-05 | $312.2 | $305.8 | $6.47 | 1,127,386.0 | +0.31% |
| 2025-03-04 | $312.1 | $308.4 | $3.69 | 529,284.0 | -0.85% |
Cigna Group-Aktien (CI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cigna Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cigna Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cigna Group-Aktien (CI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $333.2 | $328.5 | $4.74 | 1,669,139.0 | +0.00% |
| 2025-03 | $333.2 | $305.8 | $27.49 | 33,512,110.0 | +7.17% |
| 2025-02 | $315.2 | $285.3 | $29.90 | 31,950,393.0 | +4.98% |
| 2025-01 | $308.6 | $269.0 | $39.65 | 35,645,789.0 | +6.54% |
Cigna Group-Aktien (CI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $339.3 | $262.0 | $77.27 | 47,565,183.0 | -18.55% |
| 2024-11 | $347.6 | $306.7 | $40.96 | 34,643,415.0 | +7.30% |
| 2024-10 | $358.9 | $307.9 | $51.02 | 36,179,597.0 | -9.13% |
| 2024-09 | $370.8 | $342.0 | $28.81 | 22,855,146.0 | -4.25% |
| 2024-08 | $362.5 | $321.4 | $41.15 | 29,063,185.0 | +3.77% |
| 2024-07 | $355.6 | $316.6 | $39.01 | 23,857,475.0 | +5.48% |
| 2024-06 | $346.0 | $328.3 | $17.69 | 27,092,736.0 | -4.08% |
| 2024-05 | $361.7 | $329.3 | $32.40 | 40,805,396.0 | -3.48% |
| 2024-04 | $364.6 | $345.8 | $18.87 | 27,301,261.0 | -1.69% |
| 2024-03 | $365.7 | $330.7 | $35.00 | 29,358,279.0 | +8.05% |
| 2024-02 | $347.1 | $301.7 | $45.40 | 34,502,752.0 | +11.69% |
| 2024-01 | $314.9 | $291.4 | $23.46 | 34,525,534.0 | +0.50% |
Cigna Group-Aktien (CI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $303.7 | $253.9 | $49.74 | 48,281,655.0 | +13.91% |
| 2023-11 | $319.9 | $259.4 | $60.50 | 46,155,086.0 | -14.98% |
| 2023-10 | $316.1 | $281.7 | $34.44 | 28,168,840.0 | +8.09% |
| 2023-09 | $294.4 | $274.9 | $19.46 | 21,645,946.0 | +3.55% |
| 2023-08 | $303.3 | $265.6 | $37.77 | 31,987,599.0 | -6.38% |
| 2023-07 | $297.4 | $267.5 | $29.91 | 28,881,862.0 | +5.17% |
| 2023-06 | $282.1 | $248.9 | $33.24 | 34,915,572.0 | +13.41% |
| 2023-05 | $269.4 | $241.1 | $28.30 | 38,794,037.0 | -2.32% |
| 2023-04 | $269.3 | $247.0 | $22.23 | 34,253,016.0 | -0.88% |
| 2023-03 | $292.0 | $250.6 | $41.39 | 45,104,448.0 | -12.52% |
| 2023-02 | $316.2 | $284.3 | $31.88 | 33,320,670.0 | -7.76% |
| 2023-01 | $327.9 | $299.5 | $28.43 | 32,501,208.0 | -4.43% |
0.34%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):