247.53
price up icon0.24%   0.4294
 
loading

Cigna Group-Aktien (CI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $248.5 $242.3 $6.20 1,912,962.0 +0.15%
2025-10-30 $273.3 $245.6 $27.71 9,333,728.0 -17.39%
2025-10-29 $306.0 $298.2 $7.79 1,965,919.0 -3.01%
2025-10-28 $311.3 $306.2 $5.10 1,145,154.0 -0.25%
2025-10-27 $309.7 $301.0 $8.71 1,373,417.0 +2.45%
2025-10-24 $306.4 $300.1 $6.35 1,292,200.0 -1.08%
2025-10-23 $306.0 $300.5 $5.50 1,213,723.0 -0.91%
2025-10-22 $311.1 $303.7 $7.37 923,045.0 +0.12%
2025-10-21 $309.6 $304.1 $5.49 1,381,006.0 +0.22%
2025-10-20 $308.7 $299.4 $9.31 1,584,992.0 +2.53%
2025-10-17 $299.9 $290.5 $9.40 1,729,750.0 +2.82%
2025-10-16 $296.2 $289.7 $6.54 1,030,478.0 -1.19%
2025-10-15 $301.2 $292.1 $9.09 986,248.0 -2.50%
2025-10-14 $303.9 $296.1 $7.75 1,073,718.0 +2.27%
2025-10-13 $301.3 $295.1 $6.23 845,277.0 -1.77%
2025-10-10 $308.5 $300.0 $8.46 1,106,374.0 -1.76%
2025-10-09 $312.2 $305.1 $7.06 1,135,390.0 -0.21%
2025-10-08 $310.9 $305.2 $5.70 1,164,572.0 -0.12%
2025-10-07 $309.2 $302.8 $6.46 1,036,647.0 +1.37%
2025-10-06 $311.3 $301.4 $9.91 1,534,750.0 -2.58%
2025-10-03 $315.5 $295.9 $19.52 2,812,080.0 +4.72%
2025-10-02 $297.1 $288.1 $8.97 1,672,434.0 +1.83%
2025-10-01 $292.5 $286.4 $6.16 1,770,539.0 +1.18%

Cigna Group-Aktien (CI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cigna Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cigna Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cigna Group-Aktien (CI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $315.5 $242.3 $73.15 40,024,403.0 -14.14%
2025-09 $308.3 $282.8 $25.50 29,650,307.0 -4.19%
2025-08 $308.4 $256.9 $51.53 39,301,605.0 +12.53%
2025-07 $338.9 $264.2 $74.67 38,455,744.0 -19.12%
2025-06 $332.6 $308.4 $24.19 38,915,382.0 +4.40%
2025-05 $350.0 $296.3 $53.74 39,050,678.0 -6.88%
2025-04 $343.9 $307.8 $36.08 39,179,705.0 +3.36%
2025-03 $332.9 $305.8 $27.14 31,842,971.0 +6.52%
2025-02 $315.2 $285.3 $29.90 31,950,393.0 +4.98%
2025-01 $308.6 $269.0 $39.65 35,645,789.0 +6.54%

Cigna Group-Aktien (CI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $339.3 $262.0 $77.27 47,565,183.0 -18.55%
2024-11 $347.6 $306.7 $40.96 34,643,415.0 +7.30%
2024-10 $358.9 $307.9 $51.02 36,179,597.0 -9.13%
2024-09 $370.8 $342.0 $28.81 22,855,146.0 -4.25%
2024-08 $362.5 $321.4 $41.15 29,063,185.0 +3.77%
2024-07 $355.6 $316.6 $39.01 23,857,475.0 +5.48%
2024-06 $346.0 $328.3 $17.69 27,092,736.0 -4.08%
2024-05 $361.7 $329.3 $32.40 40,805,396.0 -3.48%
2024-04 $364.6 $345.8 $18.87 27,301,261.0 -1.69%
2024-03 $365.7 $330.7 $35.00 29,358,279.0 +8.05%
2024-02 $347.1 $301.7 $45.40 34,502,752.0 +11.69%
2024-01 $314.9 $291.4 $23.46 34,525,534.0 +0.50%

Cigna Group-Aktien (CI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $303.7 $253.9 $49.74 48,281,655.0 +13.91%
2023-11 $319.9 $259.4 $60.50 46,155,086.0 -14.98%
2023-10 $316.1 $281.7 $34.44 28,168,840.0 +8.09%
2023-09 $294.4 $274.9 $19.46 21,645,946.0 +3.55%
2023-08 $303.3 $265.6 $37.77 31,987,599.0 -6.38%
2023-07 $297.4 $267.5 $29.91 28,881,862.0 +5.17%
2023-06 $282.1 $248.9 $33.24 34,915,572.0 +13.41%
2023-05 $269.4 $241.1 $28.30 38,794,037.0 -2.32%
2023-04 $269.3 $247.0 $22.23 34,253,016.0 -0.88%
2023-03 $292.0 $250.6 $41.39 45,104,448.0 -12.52%
2023-02 $316.2 $284.3 $31.88 33,320,670.0 -7.76%
2023-01 $327.9 $299.5 $28.43 32,501,208.0 -4.43%
healthcare_plans ELV
$317.90
price down icon 1.22%
healthcare_plans HUM
$284.58
price down icon 0.58%
healthcare_plans CVS
$77.70
price up icon 1.28%
healthcare_plans CNC
$34.97
price down icon 0.03%
healthcare_plans MOH
$151.86
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):