Holen Sie sich die Stockscreener-App
262.44
2.68%
-7.22
Handel nachbörslich:
263.43
0.99
+0.38%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cigna Group-Aktien (CI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $270.0 | $262.0 | $7.98 | 2,043,592.0 | -2.68% |
| 2026-03-09 | $271.2 | $264.5 | $6.78 | 1,677,132.0 | -0.73% |
| 2026-03-06 | $282.4 | $267.8 | $14.62 | 2,108,759.0 | -3.43% |
| 2026-03-05 | $282.6 | $279.1 | $3.48 | 1,577,720.0 | -1.22% |
| 2026-03-04 | $285.9 | $280.8 | $5.11 | 1,396,726.0 | +0.29% |
| 2026-03-03 | $286.4 | $271.8 | $14.65 | 2,673,669.0 | -2.38% |
| 2026-03-02 | $292.3 | $287.4 | $4.92 | 1,248,865.0 | +0.36% |
| 2026-02-27 | $290.4 | $284.7 | $5.67 | 2,241,755.0 | +0.35% |
| 2026-02-26 | $289.6 | $285.9 | $3.73 | 1,188,217.0 | +1.54% |
| 2026-02-25 | $287.1 | $281.8 | $5.26 | 1,728,180.0 | +1.22% |
| 2026-02-24 | $284.7 | $277.2 | $7.55 | 2,287,448.0 | -0.77% |
| 2026-02-23 | $284.4 | $278.7 | $5.64 | 1,632,322.0 | +1.02% |
| 2026-02-20 | $286.2 | $277.2 | $9.07 | 1,943,648.0 | -1.96% |
| 2026-02-19 | $290.0 | $285.3 | $4.72 | 827,477.0 | -1.45% |
| 2026-02-18 | $292.1 | $287.6 | $4.52 | 930,301.0 | -0.20% |
| 2026-02-17 | $297.2 | $289.4 | $7.84 | 1,048,164.0 | -0.25% |
| 2026-02-13 | $293.3 | $287.6 | $5.69 | 1,071,545.0 | +1.33% |
| 2026-02-12 | $297.0 | $286.5 | $10.50 | 1,412,602.0 | -2.42% |
| 2026-02-11 | $296.4 | $283.2 | $13.17 | 2,434,150.0 | +2.40% |
| 2026-02-10 | $296.9 | $287.5 | $9.41 | 1,788,622.0 | -2.24% |
Cigna Group-Aktien (CI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cigna Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cigna Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cigna Group-Aktien (CI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $292.3 | $262.0 | $30.30 | 14,770,055.0 | -9.45% |
| 2026-02 | $297.8 | $268.8 | $29.04 | 36,390,463.0 | +5.73% |
| 2026-01 | $289.0 | $265.8 | $23.28 | 30,666,108.0 | -0.41% |
Cigna Group-Aktien (CI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $278.7 | $258.3 | $20.42 | 32,828,632.0 | -0.29% |
| 2025-11 | $281.0 | $239.5 | $41.49 | 46,823,225.0 | +13.45% |
| 2025-10 | $315.5 | $240.7 | $74.80 | 43,258,250.0 | -15.21% |
| 2025-09 | $308.3 | $282.8 | $25.50 | 29,650,307.0 | -4.19% |
| 2025-08 | $308.4 | $256.9 | $51.53 | 39,301,605.0 | +12.53% |
| 2025-07 | $338.9 | $264.2 | $74.67 | 38,455,744.0 | -19.12% |
| 2025-06 | $332.6 | $308.4 | $24.19 | 38,915,382.0 | +4.40% |
| 2025-05 | $350.0 | $296.3 | $53.74 | 39,050,678.0 | -6.88% |
| 2025-04 | $343.9 | $307.8 | $36.08 | 39,179,705.0 | +3.36% |
| 2025-03 | $332.9 | $305.8 | $27.14 | 31,842,971.0 | +6.52% |
| 2025-02 | $315.2 | $285.3 | $29.90 | 31,950,393.0 | +4.98% |
| 2025-01 | $308.6 | $269.0 | $39.65 | 35,645,789.0 | +6.54% |
Cigna Group-Aktien (CI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $339.3 | $262.0 | $77.27 | 47,565,183.0 | -18.55% |
| 2024-11 | $347.6 | $306.7 | $40.96 | 34,643,415.0 | +7.30% |
| 2024-10 | $358.9 | $307.9 | $51.02 | 36,179,597.0 | -9.13% |
| 2024-09 | $370.8 | $342.0 | $28.81 | 22,855,146.0 | -4.25% |
| 2024-08 | $362.5 | $321.4 | $41.15 | 29,063,185.0 | +3.77% |
| 2024-07 | $355.6 | $316.6 | $39.01 | 23,857,475.0 | +5.48% |
| 2024-06 | $346.0 | $328.3 | $17.69 | 27,092,736.0 | -4.08% |
| 2024-05 | $361.7 | $329.3 | $32.40 | 40,805,396.0 | -3.48% |
| 2024-04 | $364.6 | $345.8 | $18.87 | 27,301,261.0 | -1.69% |
| 2024-03 | $365.7 | $330.7 | $35.00 | 29,358,279.0 | +8.05% |
| 2024-02 | $347.1 | $301.7 | $45.40 | 34,502,752.0 | +11.69% |
| 2024-01 | $314.9 | $291.4 | $23.46 | 34,525,534.0 | +0.50% |
0.69%
2.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):