Holen Sie sich die Stockscreener-App
28.86
4.87%
1.34
Vorhandelsmarkt:
29.12
0.26
+0.90%
Chewy Inc-Aktien (CHWY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-20 | $28.95 | $27.48 | $1.48 | 8,914,235.0 | +4.87% |
| 2026-04-17 | $27.75 | $27.22 | $0.53 | 5,710,605.0 | +2.04% |
| 2026-04-16 | $27.70 | $26.55 | $1.15 | 5,056,025.0 | -0.74% |
| 2026-04-15 | $27.24 | $26.38 | $0.8567 | 8,419,972.0 | +4.94% |
| 2026-04-14 | $26.48 | $25.44 | $1.04 | 4,969,566.0 | +2.09% |
| 2026-04-13 | $25.64 | $24.75 | $0.89 | 6,200,847.0 | +0.60% |
| 2026-04-10 | $26.70 | $25.10 | $1.60 | 7,350,695.0 | -3.04% |
| 2026-04-09 | $26.82 | $25.95 | $0.875 | 7,947,951.0 | -1.74% |
| 2026-04-08 | $27.21 | $26.31 | $0.90 | 10,247,411.0 | +0.92% |
| 2026-04-07 | $26.76 | $25.92 | $0.84 | 7,550,807.0 | -1.21% |
| 2026-04-06 | $26.94 | $26.23 | $0.71 | 7,582,488.0 | -1.23% |
| 2026-04-02 | $27.53 | $26.19 | $1.34 | 6,476,109.0 | +0.94% |
| 2026-04-01 | $27.36 | $26.60 | $0.76 | 6,250,063.0 | -1.41% |
| 2026-03-31 | $27.07 | $26.31 | $0.755 | 8,387,100.0 | +4.33% |
| 2026-03-30 | $27.02 | $25.54 | $1.48 | 9,625,622.0 | -0.92% |
| 2026-03-27 | $26.79 | $25.66 | $1.13 | 9,173,156.0 | -3.30% |
| 2026-03-26 | $27.40 | $26.43 | $0.97 | 11,305,858.0 | +1.66% |
| 2026-03-25 | $27.40 | $25.00 | $2.40 | 23,596,865.0 | +13.30% |
| 2026-03-24 | $23.58 | $22.74 | $0.84 | 12,632,368.0 | -0.59% |
Chewy Inc-Aktien (CHWY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chewy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHWY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chewy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chewy Inc-Aktien (CHWY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $28.95 | $24.75 | $4.20 | 101,591,009.0 | +6.89% |
| 2026-03 | $28.01 | $22.74 | $5.27 | 201,568,816.0 | -1.53% |
| 2026-02 | $29.11 | $23.06 | $6.05 | 156,531,398.0 | -5.81% |
| 2026-01 | $34.85 | $28.65 | $6.20 | 149,060,905.0 | -11.92% |
Chewy Inc-Aktien (CHWY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.34 | $31.55 | $5.80 | 165,398,017.0 | -5.52% |
| 2025-11 | $35.04 | $31.16 | $3.88 | 134,323,952.0 | +3.11% |
| 2025-10 | $40.50 | $33.02 | $7.48 | 139,689,480.0 | -16.64% |
| 2025-09 | $43.50 | $34.43 | $9.07 | 204,620,247.0 | -1.25% |
| 2025-08 | $41.88 | $33.98 | $7.89 | 128,634,076.0 | +11.61% |
| 2025-07 | $42.70 | $35.65 | $7.05 | 128,406,990.0 | -13.89% |
| 2025-06 | $48.62 | $39.63 | $8.99 | 196,501,675.0 | -5.81% |
| 2025-05 | $45.28 | $36.01 | $9.27 | 123,150,216.0 | +20.67% |
| 2025-04 | $37.61 | $29.82 | $7.79 | 134,937,371.0 | +15.35% |
| 2025-03 | $37.80 | $31.02 | $6.78 | 125,405,961.0 | -12.75% |
| 2025-02 | $39.10 | $33.59 | $5.51 | 74,001,762.0 | -4.41% |
| 2025-01 | $40.09 | $33.01 | $7.08 | 102,963,062.0 | +16.39% |
Chewy Inc-Aktien (CHWY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $29.90 | $5.60 | 131,860,109.0 | +2.39% |
| 2024-11 | $35.87 | $26.62 | $9.25 | 114,287,947.0 | +23.88% |
| 2024-10 | $30.93 | $26.28 | $4.64 | 98,220,294.0 | -7.92% |
| 2024-09 | $33.18 | $25.19 | $7.99 | 139,642,117.0 | +2.59% |
| 2024-08 | $30.62 | $19.75 | $10.87 | 134,550,853.0 | +18.07% |
| 2024-07 | $30.00 | $23.62 | $6.38 | 210,173,359.0 | -11.23% |
| 2024-06 | $39.10 | $21.38 | $17.72 | 293,910,158.0 | +28.43% |
| 2024-05 | $22.68 | $14.85 | $7.83 | 235,711,129.0 | +41.49% |
| 2024-04 | $18.69 | $14.69 | $4.01 | 183,733,380.0 | -5.78% |
| 2024-03 | $18.74 | $15.08 | $3.66 | 205,306,325.0 | -9.81% |
| 2024-02 | $18.25 | $15.78 | $2.47 | 157,878,219.0 | -1.01% |
| 2024-01 | $23.54 | $17.80 | $5.74 | 186,503,034.0 | -24.59% |
0.30%
2.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):