Holen Sie sich die Stockscreener-App
21.33
0.93%
-0.20
Vorhandelsmarkt:
21.30
-0.03
-0.14%
Chewy Inc-Aktien (CHWY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $21.72 | $21.08 | $0.64 | 7,211,200.0 | -0.93% |
| 2026-10-20 | $21.71 | $20.72 | $0.995 | 7,412,237.0 | +4.87% |
| 2026-10-19 | $20.91 | $20.43 | $0.4827 | 8,200,249.0 | -2.10% |
| 2026-10-16 | $21.37 | $20.68 | $0.685 | 7,684,249.0 | -1.60% |
| 2026-10-15 | $21.74 | $20.91 | $0.83 | 8,516,329.0 | +2.30% |
| 2026-10-14 | $20.85 | $19.58 | $1.27 | 8,789,322.0 | +5.68% |
| 2026-10-13 | $19.94 | $19.50 | $0.44 | 7,215,556.0 | +1.08% |
| 2026-10-12 | $19.71 | $18.79 | $0.925 | 9,360,097.0 | +2.90% |
| 2026-10-09 | $19.00 | $18.50 | $0.51 | 6,427,365.0 | +0.21% |
| 2026-10-08 | $18.99 | $17.98 | $1.01 | 10,657,614.0 | +3.79% |
| 2026-10-07 | $18.28 | $17.90 | $0.3751 | 6,020,589.0 | +0.44% |
| 2026-10-06 | $18.45 | $17.82 | $0.63 | 6,993,119.0 | -0.44% |
| 2026-10-05 | $18.25 | $17.78 | $0.47 | 8,074,268.0 | +0.28% |
| 2026-10-02 | $18.34 | $17.82 | $0.5249 | 7,936,574.0 | +2.54% |
| 2026-10-01 | $18.49 | $17.58 | $0.91 | 7,724,952.0 | -2.64% |
| 2026-09-30 | $18.64 | $18.16 | $0.47 | 7,448,453.0 | -0.33% |
| 2026-09-29 | $18.96 | $18.22 | $0.745 | 9,027,962.0 | -1.88% |
| 2026-09-28 | $18.80 | $17.79 | $1.01 | 10,771,721.0 | +1.86% |
| 2026-09-25 | $18.66 | $18.20 | $0.455 | 9,844,753.0 | -0.27% |
| 2026-09-24 | $19.11 | $18.14 | $0.975 | 13,322,728.0 | -1.24% |
| 2026-09-23 | $19.71 | $18.50 | $1.21 | 16,781,278.0 | -5.65% |
| 2026-09-22 | $20.94 | $19.62 | $1.32 | 11,497,922.0 | -4.14% |
Chewy Inc-Aktien (CHWY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chewy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHWY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chewy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chewy Inc-Aktien (CHWY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.74 | $17.58 | $4.16 | 118,223,720.0 | +17.20% |
| 2026-09 | $25.38 | $17.79 | $7.59 | 225,958,708.0 | -23.53% |
| 2026-08 | $24.81 | $21.92 | $2.89 | 136,668,695.0 | +5.31% |
| 2026-07 | $23.61 | $19.95 | $3.66 | 178,452,848.0 | +15.01% |
| 2026-06 | $22.74 | $17.40 | $5.34 | 235,236,735.0 | -12.82% |
| 2026-05 | $26.06 | $19.30 | $6.76 | 185,881,271.0 | -11.33% |
| 2026-04 | $29.25 | $24.75 | $4.50 | 147,828,064.0 | -5.85% |
| 2026-03 | $28.01 | $22.74 | $5.27 | 201,568,816.0 | -1.53% |
| 2026-02 | $29.11 | $23.06 | $6.05 | 156,531,398.0 | -5.81% |
| 2026-01 | $34.85 | $28.65 | $6.20 | 149,060,905.0 | -11.92% |
Chewy Inc-Aktien (CHWY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.34 | $31.55 | $5.80 | 165,398,017.0 | -5.52% |
| 2025-11 | $35.04 | $31.16 | $3.88 | 134,323,952.0 | +3.11% |
| 2025-10 | $40.50 | $33.02 | $7.48 | 139,689,480.0 | -16.64% |
| 2025-09 | $43.50 | $34.43 | $9.07 | 204,620,247.0 | -1.25% |
| 2025-08 | $41.88 | $33.98 | $7.89 | 128,634,076.0 | +11.61% |
| 2025-07 | $42.70 | $35.65 | $7.05 | 128,406,990.0 | -13.89% |
| 2025-06 | $48.62 | $39.63 | $8.99 | 196,501,675.0 | -5.81% |
| 2025-05 | $45.28 | $36.01 | $9.27 | 123,150,216.0 | +20.67% |
| 2025-04 | $37.61 | $29.82 | $7.79 | 134,937,371.0 | +15.35% |
| 2025-03 | $37.80 | $31.02 | $6.78 | 125,405,961.0 | -12.75% |
| 2025-02 | $39.10 | $33.59 | $5.51 | 74,001,762.0 | -4.41% |
| 2025-01 | $40.09 | $33.01 | $7.08 | 102,963,062.0 | +16.39% |
Chewy Inc-Aktien (CHWY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $29.90 | $5.60 | 131,860,109.0 | +2.39% |
| 2024-11 | $35.87 | $26.62 | $9.25 | 114,287,947.0 | +23.88% |
| 2024-10 | $30.93 | $26.28 | $4.64 | 98,220,294.0 | -7.92% |
| 2024-09 | $33.18 | $25.19 | $7.99 | 139,642,117.0 | +2.59% |
| 2024-08 | $30.62 | $19.75 | $10.87 | 134,550,853.0 | +18.07% |
| 2024-07 | $30.00 | $23.62 | $6.38 | 210,173,359.0 | -11.23% |
| 2024-06 | $39.10 | $21.38 | $17.72 | 293,910,158.0 | +28.43% |
| 2024-05 | $22.68 | $14.85 | $7.83 | 235,711,129.0 | +41.49% |
| 2024-04 | $18.69 | $14.69 | $4.01 | 183,733,380.0 | -5.78% |
| 2024-03 | $18.74 | $15.08 | $3.66 | 205,306,325.0 | -9.81% |
| 2024-02 | $18.25 | $15.78 | $2.47 | 157,878,219.0 | -1.01% |
| 2024-01 | $23.54 | $17.80 | $5.74 | 186,503,034.0 | -24.59% |
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):