47.28
price down icon0.71%   -0.34
pre-market  Vorhandelsmarkt:  47.29   0.010   +0.02%
loading

Chewy Inc-Aktien (CHWY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $47.76 $46.56 $1.20 4,291,666.0 -0.71%
2025-06-03 $48.12 $46.64 $1.48 4,311,232.0 +0.34%
2025-06-02 $47.55 $45.70 $1.85 8,674,958.0 +4.88%
2025-05-30 $45.28 $43.41 $1.87 5,586,770.0 +1.89%
2025-05-29 $44.69 $43.90 $0.79 4,931,860.0 +0.59%
2025-05-28 $44.61 $43.69 $0.92 5,931,365.0 -1.14%
2025-05-27 $45.01 $43.83 $1.18 6,490,942.0 +1.68%
2025-05-23 $44.12 $43.14 $0.98 6,268,337.0 -0.02%
2025-05-22 $44.62 $43.25 $1.37 4,670,332.0 +0.83%
2025-05-21 $44.20 $43.40 $0.80 4,133,936.0 -1.25%
2025-05-20 $44.20 $43.27 $0.93 6,393,040.0 +1.87%
2025-05-19 $43.43 $41.50 $1.93 6,498,058.0 +3.71%
2025-05-16 $42.20 $41.25 $0.95 4,738,582.0 +0.70%
2025-05-15 $41.71 $40.65 $1.06 4,491,222.0 +1.17%
2025-05-14 $41.04 $39.58 $1.46 7,468,358.0 +3.80%
2025-05-13 $40.38 $39.16 $1.22 5,571,883.0 +0.03%
2025-05-12 $39.70 $36.35 $3.35 11,612,545.0 -0.23%
2025-05-09 $39.94 $38.30 $1.64 8,311,538.0 +3.48%
2025-05-08 $38.91 $37.95 $0.9606 4,736,572.0 -0.29%
2025-05-07 $38.78 $37.82 $0.96 3,744,272.0 +0.47%
2025-05-06 $38.48 $36.88 $1.60 4,722,472.0 +0.95%

Chewy Inc-Aktien (CHWY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chewy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHWY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chewy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chewy Inc-Aktien (CHWY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $48.12 $45.70 $2.42 21,569,522.0 +4.49%
2025-05 $45.28 $36.01 $9.27 123,150,216.0 +20.67%
2025-04 $37.61 $29.82 $7.79 134,937,371.0 +15.35%
2025-03 $37.80 $31.02 $6.78 125,405,961.0 -12.75%
2025-02 $39.10 $33.59 $5.51 74,001,762.0 -4.41%
2025-01 $40.09 $33.01 $7.08 102,963,062.0 +16.39%

Chewy Inc-Aktien (CHWY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.50 $29.90 $5.60 131,860,109.0 +2.39%
2024-11 $35.87 $26.62 $9.25 114,287,947.0 +23.88%
2024-10 $30.93 $26.28 $4.64 98,220,294.0 -7.92%
2024-09 $33.18 $25.19 $7.99 139,642,117.0 +2.59%
2024-08 $30.62 $19.75 $10.87 134,550,853.0 +18.07%
2024-07 $30.00 $23.62 $6.38 210,173,359.0 -11.23%
2024-06 $39.10 $21.38 $17.72 293,910,158.0 +28.43%
2024-05 $22.68 $14.85 $7.83 235,711,129.0 +41.49%
2024-04 $18.69 $14.69 $4.01 183,733,380.0 -5.78%
2024-03 $18.74 $15.08 $3.66 205,306,325.0 -9.81%
2024-02 $18.25 $15.78 $2.47 157,878,219.0 -1.01%
2024-01 $23.54 $17.80 $5.74 186,503,034.0 -24.59%

Chewy Inc-Aktien (CHWY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.24 $16.86 $8.38 275,476,840.0 +35.65%
2023-11 $21.64 $17.22 $4.42 138,480,918.0 -9.88%
2023-10 $19.51 $16.53 $2.98 139,653,969.0 +5.86%
2023-09 $25.46 $17.51 $7.95 152,033,834.0 -23.85%
2023-08 $33.76 $23.03 $10.73 121,275,011.0 -29.26%
2023-07 $39.46 $32.42 $7.04 93,256,072.0 -14.11%
2023-06 $40.78 $34.87 $5.91 95,208,625.0 +33.84%
2023-05 $35.81 $29.10 $6.71 75,911,136.0 -4.90%
2023-04 $37.89 $30.71 $7.18 68,024,194.0 -17.04%
2023-03 $42.13 $32.94 $9.19 116,176,129.0 -7.82%
2023-02 $52.88 $38.28 $14.60 77,425,625.0 -10.01%
2023-01 $47.60 $33.96 $13.64 81,444,740.0 +21.52%
$46.20
price up icon 0.35%
internet_retail ZKH
$2.95
price down icon 0.67%
$77.10
price up icon 1.51%
$28.35
price up icon 0.46%
internet_retail SE
$168.16
price up icon 1.44%
internet_retail JD
$33.33
price up icon 2.84%
Kapitalisierung:     |  Volumen (24h):