34.48
price up icon0.57%   0.2109
 
loading

Chewy Inc-Aktien (CHWY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-06 $34.65 $34.31 $0.34 450,507.0 +0.46%
2025-08-05 $35.95 $33.98 $1.96 10,335,010.0 -4.35%
2025-08-04 $36.12 $35.09 $1.03 7,252,539.0 -0.22%
2025-08-01 $36.50 $35.62 $0.8796 3,930,870.0 -2.15%
2025-07-31 $36.98 $36.19 $0.7908 5,910,053.0 +2.09%
2025-07-30 $36.52 $35.65 $0.87 4,477,265.0 -0.75%
2025-07-29 $36.52 $35.80 $0.72 5,566,420.0 -0.25%
2025-07-28 $36.53 $35.95 $0.5768 5,435,860.0 +0.00%
2025-07-25 $37.51 $36.18 $1.33 6,820,188.0 -2.52%
2025-07-24 $37.68 $37.14 $0.54 4,598,936.0 +0.22%
2025-07-23 $37.56 $37.10 $0.46 2,543,358.0 -2.39%
2025-07-22 $38.41 $37.79 $0.62 4,300,816.0 +0.50%
2025-07-21 $39.24 $37.62 $1.61 6,344,426.0 -3.27%
2025-07-18 $39.42 $37.95 $1.47 6,380,439.0 +2.92%
2025-07-17 $38.42 $37.83 $0.5899 4,274,398.0 +0.26%
2025-07-16 $38.55 $37.38 $1.17 5,276,105.0 -0.89%
2025-07-15 $38.87 $38.02 $0.85 7,236,217.0 +1.30%
2025-07-14 $38.24 $37.01 $1.23 6,181,569.0 -0.47%
2025-07-11 $38.99 $37.87 $1.12 5,231,331.0 -2.01%
2025-07-10 $39.54 $38.56 $0.98 5,282,121.0 -0.46%
2025-07-09 $40.04 $38.50 $1.54 8,631,883.0 -2.62%
2025-07-08 $40.94 $39.66 $1.28 9,309,225.0 -2.49%

Chewy Inc-Aktien (CHWY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chewy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHWY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chewy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chewy Inc-Aktien (CHWY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $36.50 $33.98 $2.52 21,968,926.0 -6.20%
2025-07 $42.70 $35.65 $7.05 128,406,990.0 -13.89%
2025-06 $48.62 $39.63 $8.99 196,501,675.0 -5.81%
2025-05 $45.28 $36.01 $9.27 123,150,216.0 +20.67%
2025-04 $37.61 $29.82 $7.79 134,937,371.0 +15.35%
2025-03 $37.80 $31.02 $6.78 125,405,961.0 -12.75%
2025-02 $39.10 $33.59 $5.51 74,001,762.0 -4.41%
2025-01 $40.09 $33.01 $7.08 102,963,062.0 +16.39%

Chewy Inc-Aktien (CHWY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.50 $29.90 $5.60 131,860,109.0 +2.39%
2024-11 $35.87 $26.62 $9.25 114,287,947.0 +23.88%
2024-10 $30.93 $26.28 $4.64 98,220,294.0 -7.92%
2024-09 $33.18 $25.19 $7.99 139,642,117.0 +2.59%
2024-08 $30.62 $19.75 $10.87 134,550,853.0 +18.07%
2024-07 $30.00 $23.62 $6.38 210,173,359.0 -11.23%
2024-06 $39.10 $21.38 $17.72 293,910,158.0 +28.43%
2024-05 $22.68 $14.85 $7.83 235,711,129.0 +41.49%
2024-04 $18.69 $14.69 $4.01 183,733,380.0 -5.78%
2024-03 $18.74 $15.08 $3.66 205,306,325.0 -9.81%
2024-02 $18.25 $15.78 $2.47 157,878,219.0 -1.01%
2024-01 $23.54 $17.80 $5.74 186,503,034.0 -24.59%

Chewy Inc-Aktien (CHWY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.24 $16.86 $8.38 275,476,840.0 +35.65%
2023-11 $21.64 $17.22 $4.42 138,480,918.0 -9.88%
2023-10 $19.51 $16.53 $2.98 139,653,969.0 +5.86%
2023-09 $25.46 $17.51 $7.95 152,033,834.0 -23.85%
2023-08 $33.76 $23.03 $10.73 121,275,011.0 -29.26%
2023-07 $39.46 $32.42 $7.04 93,256,072.0 -14.11%
2023-06 $40.78 $34.87 $5.91 95,208,625.0 +33.84%
2023-05 $35.81 $29.10 $6.71 75,911,136.0 -4.90%
2023-04 $37.89 $30.71 $7.18 68,024,194.0 -17.04%
2023-03 $42.13 $32.94 $9.19 116,176,129.0 -7.82%
2023-02 $52.88 $38.28 $14.60 77,425,625.0 -10.01%
2023-01 $47.60 $33.96 $13.64 81,444,740.0 +21.52%
internet_retail W
$76.74
price up icon 4.40%
$48.17
price up icon 0.52%
$91.74
price up icon 0.55%
internet_retail JD
$31.16
price down icon 0.48%
$27.76
price down icon 7.06%
internet_retail SE
$151.59
price up icon 0.14%
Kapitalisierung:     |  Volumen (24h):