Holen Sie sich die Stockscreener-App
0.2384
0.67%
-0.0016
Charlies Holdings Inc-Aktien (CHUC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $0.241 | $0.207 | $0.034 | 72,182.0 | -0.67% |
| 2026-04-22 | $0.2633 | $0.2294 | $0.0339 | 150,016.0 | +4.35% |
| 2026-04-21 | $0.2393 | $0.21 | $0.0293 | 897,187.0 | +12.20% |
| 2026-04-20 | $0.22 | $0.164 | $0.056 | 197,572.0 | +7.33% |
| 2026-04-17 | $0.216 | $0.1757 | $0.0403 | 65,748.0 | +5.52% |
| 2026-04-16 | $0.2496 | $0.1548 | $0.0948 | 653,472.0 | -17.76% |
| 2026-04-15 | $0.2266 | $0.2201 | $0.0065 | 4,906.0 | +0.92% |
| 2026-04-14 | $0.272 | $0.2181 | $0.0539 | 77,573.0 | -12.79% |
| 2026-04-13 | $0.2822 | $0.225 | $0.0572 | 156,914.0 | +3.35% |
| 2026-04-10 | $0.275 | $0.242 | $0.033 | 12,335.0 | -0.90% |
| 2026-04-09 | $0.275 | $0.225 | $0.05 | 82,274.0 | -2.12% |
| 2026-04-08 | $0.30 | $0.2495 | $0.0505 | 57,159.0 | -4.04% |
| 2026-04-07 | $0.288 | $0.26 | $0.028 | 47,898.0 | +0.00% |
| 2026-04-06 | $0.3095 | $0.26 | $0.0495 | 12,426.0 | -7.51% |
| 2026-04-02 | $0.3095 | $0.28 | $0.0295 | 47,947.0 | -6.30% |
Charlies Holdings Inc-Aktien (CHUC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Charlies Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Charlies Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Charlies Holdings Inc-Aktien (CHUC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.3396 | $0.1548 | $0.1848 | 2,753,708.0 | -16.35% |
| 2026-03 | $0.35 | $0.255 | $0.095 | 782,614.0 | +3.64% |
| 2026-02 | $0.3081 | $0.2068 | $0.1013 | 395,916.0 | -1.24% |
| 2026-01 | $0.3684 | $0.165 | $0.2034 | 1,889,913.0 | -8.40% |
Charlies Holdings Inc-Aktien (CHUC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.3081 | $0.1502 | $0.1579 | 3,292,503.0 | +64.46% |
| 2025-11 | $0.2627 | $0.15 | $0.1127 | 3,265,533.0 | -17.40% |
| 2025-10 | $0.35 | $0.19 | $0.16 | 6,638,773.0 | -33.73% |
| 2025-09 | $0.38 | $0.2278 | $0.1522 | 9,188,752.0 | +26.74% |
| 2025-08 | $0.2795 | $0.0901 | $0.1894 | 8,879,282.0 | +166.26% |
| 2025-07 | $0.1045 | $0.0856 | $0.0189 | 1,162,501.0 | +1.01% |
| 2025-06 | $0.1089 | $0.077 | $0.0319 | 1,742,565.0 | -9.09% |
| 2025-05 | $0.1177 | $0.0805 | $0.0372 | 1,466,667.0 | +0.28% |
| 2025-04 | $0.1163 | $0.0475 | $0.0688 | 2,811,583.0 | +117.20% |
| 2025-03 | $0.0655 | $0.0319 | $0.0336 | 1,156,745.0 | +8.70% |
| 2025-02 | $0.0567 | $0.041 | $0.0157 | 514,118.0 | -6.46% |
| 2025-01 | $0.0609 | $0.0432 | $0.0177 | 652,632.0 | -12.54% |
Charlies Holdings Inc-Aktien (CHUC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.083 | $0.05 | $0.033 | 1,076,590.0 | -25.25% |
| 2024-11 | $0.10 | $0.057 | $0.043 | 2,338,306.0 | +3.90% |
| 2024-10 | $0.089 | $0.0665 | $0.0225 | 717,979.0 | +4.05% |
| 2024-09 | $0.11 | $0.073 | $0.037 | 747,125.0 | -29.52% |
| 2024-08 | $0.159 | $0.085 | $0.074 | 965,407.0 | -30.00% |
| 2024-07 | $0.1875 | $0.1411 | $0.0464 | 689,694.0 | +3.45% |
| 2024-06 | $0.20 | $0.085 | $0.115 | 1,433,251.0 | +61.11% |
| 2024-05 | $0.12 | $0.081 | $0.039 | 1,880,588.0 | -1.10% |
| 2024-04 | $0.1231 | $0.0869 | $0.0362 | 722,963.0 | -17.27% |
| 2024-03 | $0.1887 | $0.103 | $0.0857 | 1,003,441.0 | -33.33% |
| 2024-02 | $0.2448 | $0.163 | $0.0818 | 2,060,507.0 | +0.00% |
| 2024-01 | $0.21 | $0.105 | $0.105 | 1,642,187.0 | +37.73% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):