loading

Charter Communications Inc-Aktien (CHTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $389.6 $384.4 $5.23 150,150.0 -0.03%
2024-11-20 $389.9 $383.9 $5.99 745,861.0 +1.11%
2024-11-19 $389.5 $379.2 $10.26 886,125.0 -0.05%
2024-11-18 $391.3 $384.7 $6.64 846,987.0 -1.17%
2024-11-15 $396.3 $387.8 $8.45 981,200.0 -1.19%
2024-11-14 $407.6 $392.1 $15.55 1,871,372.0 -2.95%
2024-11-13 $415.3 $397.0 $18.30 2,818,360.0 +3.63%
2024-11-12 $397.5 $389.3 $8.22 1,674,103.0 -1.02%
2024-11-11 $401.2 $393.0 $8.23 757,021.0 +0.59%
2024-11-08 $397.1 $391.9 $5.16 1,129,772.0 +0.17%
2024-11-07 $405.5 $389.0 $16.50 1,668,312.0 -3.67%
2024-11-06 $413.8 $392.1 $21.72 2,369,022.0 +6.71%
2024-11-05 $386.2 $374.6 $11.62 1,574,530.0 +1.74%
2024-11-04 $381.6 $367.2 $14.47 2,143,903.0 +2.55%
2024-11-01 $382.5 $356.8 $25.68 4,339,580.0 +11.87%
2024-10-31 $351.4 $326.2 $25.17 2,143,175.0 -1.11%
2024-10-30 $334.3 $324.9 $9.36 1,057,671.0 +1.23%
2024-10-29 $330.0 $325.3 $4.74 1,228,890.0 -0.73%
2024-10-28 $339.5 $329.3 $10.20 839,046.0 -1.88%
2024-10-25 $338.0 $332.5 $5.51 853,386.0 +1.20%
2024-10-24 $336.7 $330.2 $6.44 641,053.0 -0.06%
2024-10-23 $334.2 $327.0 $7.20 1,094,735.0 +0.73%
2024-10-22 $335.0 $316.5 $18.55 1,501,017.0 +4.57%

Charter Communications Inc-Aktien (CHTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Charter Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Charter Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Charter Communications Inc-Aktien (CHTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $415.3 $356.8 $58.49 23,956,298.0 +18.74%
2024-10 $351.4 $315.0 $36.36 22,300,243.0 +1.09%
2024-09 $355.5 $313.6 $41.91 28,641,267.0 -6.75%
2024-08 $382.5 $336.0 $46.48 18,803,155.0 -8.47%
2024-07 $386.3 $286.7 $99.62 33,564,647.0 +27.01%
2024-06 $306.5 $272.5 $33.97 22,121,413.0 +4.12%
2024-05 $288.0 $253.9 $34.05 26,681,715.0 +12.18%
2024-04 $290.3 $236.1 $54.26 28,738,053.0 -11.94%
2024-03 $301.8 $270.4 $31.40 30,362,719.0 -1.12%
2024-02 $383.3 $279.6 $103.7 48,668,048.0 -20.71%
2024-01 $393.5 $357.4 $36.09 24,000,844.0 -4.62%

Charter Communications Inc-Aktien (CHTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $407.8 $358.5 $49.29 21,196,625.0 -2.86%
2023-11 $424.9 $392.9 $31.92 17,517,162.0 -0.66%
2023-10 $458.3 $369.1 $89.23 23,204,275.0 -8.42%
2023-09 $457.7 $407.6 $50.09 23,441,538.0 +0.39%
2023-08 $452.2 $401.3 $50.92 26,923,204.0 +8.13%
2023-07 $411.9 $362.1 $49.75 26,706,866.0 +10.29%
2023-06 $369.8 $319.1 $50.71 22,822,550.0 +12.64%
2023-05 $374.4 $315.0 $59.40 22,205,662.0 -11.54%
2023-04 $371.5 $318.7 $52.78 20,778,911.0 +3.10%
2023-03 $373.1 $322.9 $50.26 25,119,894.0 -2.72%
2023-02 $415.3 $362.5 $52.77 19,130,244.0 -4.35%
2023-01 $412.6 $337.2 $75.47 27,707,725.0 +13.33%

Charter Communications Inc-Aktien (CHTR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $402.9 $302.2 $100.7 36,348,828.0 -13.34%
2022-11 $403.5 $335.2 $68.24 25,911,373.0 +6.44%
2022-10 $377.0 $297.7 $79.29 33,881,407.0 +21.19%
2022-09 $422.0 $302.9 $119.1 34,367,694.0 -26.48%
2022-08 $484.3 $409.2 $75.02 25,405,742.0 -4.51%
2022-07 $496.4 $425.0 $71.37 22,128,570.0 -7.78%
2022-06 $514.2 $407.8 $106.5 28,069,087.0 -7.58%
2022-05 $515.7 $410.3 $105.3 32,190,347.0 +18.31%
2022-04 $574.6 $415.0 $159.6 31,383,124.0 -21.45%
2022-03 $603.2 $544.6 $58.57 35,038,385.0 -9.35%
2022-02 $621.0 $566.0 $54.95 37,314,696.0 +1.42%
2022-01 $653.1 $549.6 $103.5 27,052,151.0 -8.99%
telecom_services AMX
$15.01
price up icon 0.17%
telecom_services CHT
$37.74
price up icon 0.18%
telecom_services TEF
$4.47
price down icon 1.54%
telecom_services BCE
$26.75
price down icon 1.50%
telecom_services VOD
$8.925
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):