Holen Sie sich die Stockscreener-App
370.66
1.95%
7.09
Handel nachbörslich:
371.82
1.16
+0.31%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CHTR?
Forum
Prognose
Aktiensplit
Charter Communications Inc-Aktien (CHTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $376.2 | $360.6 | $15.64 | 1,404,743.0 | +1.95% |
| 2025-02-28 | $368.6 | $360.4 | $8.17 | 1,266,387.0 | +1.26% |
| 2025-02-27 | $362.5 | $353.7 | $8.79 | 855,222.0 | +1.57% |
| 2025-02-26 | $360.6 | $351.2 | $9.45 | 765,316.0 | -1.46% |
| 2025-02-25 | $372.3 | $357.6 | $14.69 | 986,677.0 | -1.93% |
| 2025-02-24 | $370.6 | $361.3 | $9.32 | 1,335,443.0 | +1.33% |
| 2025-02-21 | $365.0 | $360.7 | $4.27 | 600,364.0 | -0.55% |
| 2025-02-20 | $363.9 | $356.7 | $7.29 | 631,951.0 | +0.40% |
| 2025-02-19 | $365.0 | $359.7 | $5.30 | 1,015,757.0 | -0.04% |
| 2025-02-18 | $363.2 | $353.8 | $9.43 | 597,968.0 | +0.41% |
| 2025-02-14 | $364.0 | $359.8 | $4.26 | 666,876.0 | -0.14% |
| 2025-02-13 | $364.9 | $355.8 | $9.11 | 675,880.0 | +1.75% |
| 2025-02-12 | $355.6 | $346.2 | $9.40 | 687,765.0 | +1.04% |
| 2025-02-11 | $351.5 | $340.2 | $11.26 | 609,896.0 | +2.09% |
| 2025-02-10 | $351.9 | $342.5 | $9.35 | 751,918.0 | -1.18% |
| 2025-02-07 | $354.3 | $347.4 | $6.93 | 467,618.0 | -1.55% |
| 2025-02-06 | $354.2 | $346.8 | $7.44 | 741,461.0 | +2.39% |
| 2025-02-05 | $347.9 | $337.7 | $10.26 | 898,900.0 | +1.41% |
| 2025-02-04 | $344.2 | $336.2 | $7.98 | 1,154,867.0 | -0.36% |
Charter Communications Inc-Aktien (CHTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Charter Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Charter Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Charter Communications Inc-Aktien (CHTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $376.2 | $360.6 | $15.64 | 2,809,486.0 | +1.95% |
| 2025-02 | $372.3 | $336.2 | $36.07 | 16,367,044.0 | +5.23% |
| 2025-01 | $371.0 | $326.8 | $44.23 | 25,277,168.0 | +0.79% |
Charter Communications Inc-Aktien (CHTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $407.6 | $341.0 | $66.63 | 19,364,855.0 | -13.55% |
| 2024-11 | $415.3 | $356.8 | $58.49 | 29,390,678.0 | +21.17% |
| 2024-10 | $351.4 | $315.0 | $36.36 | 22,300,243.0 | +1.09% |
| 2024-09 | $355.5 | $313.6 | $41.91 | 28,641,267.0 | -6.75% |
| 2024-08 | $382.5 | $336.0 | $46.48 | 18,803,155.0 | -8.47% |
| 2024-07 | $386.3 | $286.7 | $99.62 | 33,564,647.0 | +27.01% |
| 2024-06 | $306.5 | $272.5 | $33.97 | 22,121,413.0 | +4.12% |
| 2024-05 | $288.0 | $253.9 | $34.05 | 26,681,715.0 | +12.18% |
| 2024-04 | $290.3 | $236.1 | $54.26 | 28,738,053.0 | -11.94% |
| 2024-03 | $301.8 | $270.4 | $31.40 | 30,362,719.0 | -1.12% |
| 2024-02 | $383.3 | $279.6 | $103.7 | 48,668,048.0 | -20.71% |
| 2024-01 | $393.5 | $357.4 | $36.09 | 24,000,844.0 | -4.62% |
Charter Communications Inc-Aktien (CHTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $407.8 | $358.5 | $49.29 | 21,196,625.0 | -2.86% |
| 2023-11 | $424.9 | $392.9 | $31.92 | 17,517,162.0 | -0.66% |
| 2023-10 | $458.3 | $369.1 | $89.23 | 23,204,275.0 | -8.42% |
| 2023-09 | $457.7 | $407.6 | $50.09 | 23,441,538.0 | +0.39% |
| 2023-08 | $452.2 | $401.3 | $50.92 | 26,923,204.0 | +8.13% |
| 2023-07 | $411.9 | $362.1 | $49.75 | 26,706,866.0 | +10.29% |
| 2023-06 | $369.8 | $319.1 | $50.71 | 22,822,550.0 | +12.64% |
| 2023-05 | $374.4 | $315.0 | $59.40 | 22,205,662.0 | -11.54% |
| 2023-04 | $371.5 | $318.7 | $52.78 | 20,778,911.0 | +3.10% |
| 2023-03 | $373.1 | $322.9 | $50.26 | 25,119,894.0 | -2.72% |
| 2023-02 | $415.3 | $362.5 | $52.77 | 19,130,244.0 | -4.35% |
| 2023-01 | $412.6 | $337.2 | $75.47 | 27,707,725.0 | +13.33% |
0.77%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):