Holen Sie sich die Stockscreener-App
343.18
1.57%
-5.47
Handel nachbörslich:
343.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CHTR?
Forum
Prognose
Aktiensplit
Charter Communications Inc-Aktien (CHTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-30 | $347.2 | $341.0 | $6.25 | 543,932.0 | -1.57% |
| 2024-12-27 | $351.1 | $346.3 | $4.82 | 536,672.0 | -0.89% |
| 2024-12-26 | $353.3 | $349.1 | $4.15 | 365,961.0 | -0.12% |
| 2024-12-24 | $352.4 | $345.9 | $6.54 | 369,389.0 | +0.78% |
| 2024-12-23 | $354.0 | $346.6 | $7.43 | 1,013,774.0 | -0.58% |
| 2024-12-20 | $357.1 | $342.2 | $14.86 | 1,880,701.0 | -0.36% |
| 2024-12-19 | $361.6 | $351.3 | $10.37 | 1,155,291.0 | -1.53% |
| 2024-12-18 | $373.2 | $357.8 | $15.49 | 796,193.0 | -3.44% |
| 2024-12-17 | $377.3 | $369.8 | $7.51 | 936,228.0 | -2.10% |
| 2024-12-16 | $383.9 | $377.2 | $6.69 | 908,875.0 | -0.21% |
| 2024-12-13 | $385.1 | $376.0 | $9.12 | 794,012.0 | -2.23% |
| 2024-12-12 | $390.3 | $382.3 | $7.99 | 777,266.0 | +2.63% |
| 2024-12-11 | $380.2 | $372.6 | $7.56 | 1,053,688.0 | +0.14% |
| 2024-12-10 | $396.2 | $366.5 | $29.71 | 1,711,422.0 | +3.28% |
| 2024-12-09 | $400.8 | $365.9 | $34.90 | 1,951,000.0 | -9.20% |
| 2024-12-06 | $407.6 | $400.9 | $6.67 | 811,007.0 | -0.27% |
| 2024-12-05 | $404.9 | $396.1 | $8.82 | 735,670.0 | +0.50% |
| 2024-12-04 | $404.2 | $397.4 | $6.83 | 998,377.0 | +1.13% |
| 2024-12-03 | $398.8 | $393.1 | $5.69 | 854,206.0 | +0.81% |
Charter Communications Inc-Aktien (CHTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Charter Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Charter Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Charter Communications Inc-Aktien (CHTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $407.6 | $341.0 | $66.63 | 19,908,787.0 | -13.55% |
| 2024-11 | $415.3 | $356.8 | $58.49 | 29,390,678.0 | +21.17% |
| 2024-10 | $351.4 | $315.0 | $36.36 | 22,300,243.0 | +1.09% |
| 2024-09 | $355.5 | $313.6 | $41.91 | 28,641,267.0 | -6.75% |
| 2024-08 | $382.5 | $336.0 | $46.48 | 18,803,155.0 | -8.47% |
| 2024-07 | $386.3 | $286.7 | $99.62 | 33,564,647.0 | +27.01% |
| 2024-06 | $306.5 | $272.5 | $33.97 | 22,121,413.0 | +4.12% |
| 2024-05 | $288.0 | $253.9 | $34.05 | 26,681,715.0 | +12.18% |
| 2024-04 | $290.3 | $236.1 | $54.26 | 28,738,053.0 | -11.94% |
| 2024-03 | $301.8 | $270.4 | $31.40 | 30,362,719.0 | -1.12% |
| 2024-02 | $383.3 | $279.6 | $103.7 | 48,668,048.0 | -20.71% |
| 2024-01 | $393.5 | $357.4 | $36.09 | 24,000,844.0 | -4.62% |
Charter Communications Inc-Aktien (CHTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $407.8 | $358.5 | $49.29 | 21,196,625.0 | -2.86% |
| 2023-11 | $424.9 | $392.9 | $31.92 | 17,517,162.0 | -0.66% |
| 2023-10 | $458.3 | $369.1 | $89.23 | 23,204,275.0 | -8.42% |
| 2023-09 | $457.7 | $407.6 | $50.09 | 23,441,538.0 | +0.39% |
| 2023-08 | $452.2 | $401.3 | $50.92 | 26,923,204.0 | +8.13% |
| 2023-07 | $411.9 | $362.1 | $49.75 | 26,706,866.0 | +10.29% |
| 2023-06 | $369.8 | $319.1 | $50.71 | 22,822,550.0 | +12.64% |
| 2023-05 | $374.4 | $315.0 | $59.40 | 22,205,662.0 | -11.54% |
| 2023-04 | $371.5 | $318.7 | $52.78 | 20,778,911.0 | +3.10% |
| 2023-03 | $373.1 | $322.9 | $50.26 | 25,119,894.0 | -2.72% |
| 2023-02 | $415.3 | $362.5 | $52.77 | 19,130,244.0 | -4.35% |
| 2023-01 | $412.6 | $337.2 | $75.47 | 27,707,725.0 | +13.33% |
Charter Communications Inc-Aktien (CHTR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $402.9 | $302.2 | $100.7 | 36,348,828.0 | -13.34% |
| 2022-11 | $403.5 | $335.2 | $68.24 | 25,911,373.0 | +6.44% |
| 2022-10 | $377.0 | $297.7 | $79.29 | 33,881,407.0 | +21.19% |
| 2022-09 | $422.0 | $302.9 | $119.1 | 34,367,694.0 | -26.48% |
| 2022-08 | $484.3 | $409.2 | $75.02 | 25,405,742.0 | -4.51% |
| 2022-07 | $496.4 | $425.0 | $71.37 | 22,128,570.0 | -7.78% |
| 2022-06 | $514.2 | $407.8 | $106.5 | 28,069,087.0 | -7.58% |
| 2022-05 | $515.7 | $410.3 | $105.3 | 32,190,347.0 | +18.31% |
| 2022-04 | $574.6 | $415.0 | $159.6 | 31,383,124.0 | -21.45% |
| 2022-03 | $603.2 | $544.6 | $58.57 | 35,038,385.0 | -9.35% |
| 2022-02 | $621.0 | $566.0 | $54.95 | 37,314,696.0 | +1.42% |
| 2022-01 | $653.1 | $549.6 | $103.5 | 27,052,151.0 | -8.99% |
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):