245.44
price up icon0.51%   1.24
after-market Handel nachbörslich: 245.44
loading

Charter Communications Inc-Aktien (CHTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-27 $247.7 $243.4 $4.22 2,276,773.0 +0.51%
2025-10-24 $247.8 $244.0 $3.76 1,445,766.0 +0.11%
2025-10-23 $246.6 $243.6 $2.98 2,004,285.0 -0.42%
2025-10-22 $252.7 $244.2 $8.49 2,244,766.0 -3.00%
2025-10-21 $255.0 $249.2 $5.83 1,422,972.0 +0.40%
2025-10-20 $254.4 $248.2 $6.24 1,490,269.0 -0.65%
2025-10-17 $256.6 $251.2 $5.37 1,727,050.0 -0.85%
2025-10-16 $265.8 $252.6 $13.20 2,010,816.0 -3.49%
2025-10-15 $268.5 $263.7 $4.80 1,133,423.0 -0.63%
2025-10-14 $268.8 $258.9 $9.88 1,359,400.0 +2.91%
2025-10-13 $264.1 $258.2 $5.92 1,921,765.0 -0.29%
2025-10-10 $269.7 $259.2 $10.51 1,692,564.0 -2.08%
2025-10-09 $275.6 $264.6 $11.02 2,088,733.0 -3.42%
2025-10-08 $278.1 $271.9 $6.25 1,445,810.0 -0.76%
2025-10-07 $284.6 $274.9 $9.70 1,424,977.0 -2.21%
2025-10-06 $283.5 $276.7 $6.85 1,327,916.0 +0.97%
2025-10-03 $281.3 $270.3 $10.96 1,678,947.0 +3.86%
2025-10-02 $276.8 $269.2 $7.64 1,786,229.0 -2.00%
2025-10-01 $276.6 $271.0 $5.59 2,014,091.0 -0.00%
2025-09-30 $285.8 $275.0 $10.86 4,550,916.0 -0.37%

Charter Communications Inc-Aktien (CHTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Charter Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Charter Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Charter Communications Inc-Aktien (CHTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $284.6 $243.4 $41.16 34,773,325.0 -10.78%
2025-09 $285.8 $251.8 $34.02 44,843,868.0 +3.59%
2025-08 $282.6 $254.7 $27.93 40,735,337.0 -1.40%
2025-07 $422.3 $268.6 $153.7 46,609,331.0 -34.11%
2025-06 $410.4 $370.6 $39.80 23,120,604.0 +3.16%
2025-05 $437.1 $382.7 $54.39 29,740,970.0 +1.13%
2025-04 $392.9 $312.4 $80.53 32,797,309.0 +6.33%
2025-03 $391.6 $338.5 $53.07 27,891,568.0 +1.36%
2025-02 $372.3 $336.2 $36.07 16,367,044.0 +5.23%
2025-01 $371.0 $326.8 $44.23 25,277,168.0 +0.79%

Charter Communications Inc-Aktien (CHTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $407.6 $341.0 $66.63 19,364,855.0 -13.55%
2024-11 $415.3 $356.8 $58.49 29,390,678.0 +21.17%
2024-10 $351.4 $315.0 $36.36 22,300,243.0 +1.09%
2024-09 $355.5 $313.6 $41.91 28,641,267.0 -6.75%
2024-08 $382.5 $336.0 $46.48 18,803,155.0 -8.47%
2024-07 $386.3 $286.7 $99.62 33,564,647.0 +27.01%
2024-06 $306.5 $272.5 $33.97 22,121,413.0 +4.12%
2024-05 $288.0 $253.9 $34.05 26,681,715.0 +12.18%
2024-04 $290.3 $236.1 $54.26 28,738,053.0 -11.94%
2024-03 $301.8 $270.4 $31.40 30,362,719.0 -1.12%
2024-02 $383.3 $279.6 $103.7 48,668,048.0 -20.71%
2024-01 $393.5 $357.4 $36.09 24,000,844.0 -4.62%

Charter Communications Inc-Aktien (CHTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $407.8 $358.5 $49.29 21,196,625.0 -2.86%
2023-11 $424.9 $392.9 $31.92 17,517,162.0 -0.66%
2023-10 $458.3 $369.1 $89.23 23,204,275.0 -8.42%
2023-09 $457.7 $407.6 $50.09 23,441,538.0 +0.39%
2023-08 $452.2 $401.3 $50.92 26,923,204.0 +8.13%
2023-07 $411.9 $362.1 $49.75 26,706,866.0 +10.29%
2023-06 $369.8 $319.1 $50.71 22,822,550.0 +12.64%
2023-05 $374.4 $315.0 $59.40 22,205,662.0 -11.54%
2023-04 $371.5 $318.7 $52.78 20,778,911.0 +3.10%
2023-03 $373.1 $322.9 $50.26 25,119,894.0 -2.72%
2023-02 $415.3 $362.5 $52.77 19,130,244.0 -4.35%
2023-01 $412.6 $337.2 $75.47 27,707,725.0 +13.33%
telecom_services CHT
$42.95
price down icon 0.85%
telecom_services TEF
$5.28
price up icon 0.96%
telecom_services VOD
$11.90
price up icon 1.45%
telecom_services TU
$14.96
price down icon 0.66%
telecom_services AMX
$22.79
price up icon 0.53%
Kapitalisierung:     |  Volumen (24h):