Holen Sie sich die Stockscreener-App
379.27
2.25%
8.36
Vorhandelsmarkt:
377.27
-2.00
-0.53%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CHTR?
Forum
Prognose
Aktiensplit
Charter Communications Inc-Aktien (CHTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $380.0 | $370.1 | $9.83 | 923,095.0 | +2.25% |
| 2025-04-01 | $374.0 | $363.4 | $10.61 | 977,600.0 | +0.65% |
| 2025-03-31 | $370.3 | $361.4 | $8.86 | 2,349,934.0 | -0.13% |
| 2025-03-28 | $384.9 | $368.8 | $16.16 | 1,217,156.0 | -3.40% |
| 2025-03-27 | $388.0 | $379.2 | $8.79 | 1,218,824.0 | -0.71% |
| 2025-03-26 | $387.0 | $374.1 | $12.83 | 1,308,953.0 | +2.60% |
| 2025-03-25 | $375.5 | $365.8 | $9.72 | 976,372.0 | +2.04% |
| 2025-03-24 | $372.0 | $364.3 | $7.65 | 1,324,678.0 | +1.01% |
| 2025-03-21 | $364.6 | $356.0 | $8.54 | 1,527,479.0 | +0.34% |
| 2025-03-20 | $363.6 | $351.9 | $11.69 | 1,068,467.0 | +2.71% |
| 2025-03-19 | $357.0 | $349.9 | $7.12 | 1,184,614.0 | -0.40% |
| 2025-03-18 | $356.6 | $349.7 | $6.86 | 1,050,316.0 | +0.10% |
| 2025-03-17 | $357.4 | $347.7 | $9.71 | 835,634.0 | +0.73% |
| 2025-03-14 | $355.0 | $345.2 | $9.82 | 1,185,082.0 | +1.77% |
| 2025-03-13 | $354.5 | $344.4 | $10.11 | 1,130,755.0 | -1.24% |
| 2025-03-12 | $354.5 | $338.5 | $15.96 | 2,389,319.0 | -1.72% |
| 2025-03-11 | $376.5 | $355.8 | $20.74 | 1,323,996.0 | -4.73% |
| 2025-03-10 | $385.6 | $362.7 | $22.98 | 2,011,870.0 | -1.58% |
| 2025-03-07 | $391.6 | $371.0 | $20.58 | 1,561,497.0 | -0.89% |
| 2025-03-06 | $384.9 | $375.7 | $9.28 | 1,401,315.0 | +1.19% |
| 2025-03-05 | $380.3 | $367.7 | $12.60 | 1,074,870.0 | +2.73% |
| 2025-03-04 | $370.2 | $367.7 | $2.55 | 345,694.0 | -0.62% |
Charter Communications Inc-Aktien (CHTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Charter Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Charter Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Charter Communications Inc-Aktien (CHTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $380.0 | $363.4 | $16.56 | 2,823,790.0 | +2.91% |
| 2025-03 | $391.6 | $338.5 | $53.07 | 27,891,568.0 | +1.36% |
| 2025-02 | $372.3 | $336.2 | $36.07 | 16,367,044.0 | +5.23% |
| 2025-01 | $371.0 | $326.8 | $44.23 | 25,277,168.0 | +0.79% |
Charter Communications Inc-Aktien (CHTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $407.6 | $341.0 | $66.63 | 19,364,855.0 | -13.55% |
| 2024-11 | $415.3 | $356.8 | $58.49 | 29,390,678.0 | +21.17% |
| 2024-10 | $351.4 | $315.0 | $36.36 | 22,300,243.0 | +1.09% |
| 2024-09 | $355.5 | $313.6 | $41.91 | 28,641,267.0 | -6.75% |
| 2024-08 | $382.5 | $336.0 | $46.48 | 18,803,155.0 | -8.47% |
| 2024-07 | $386.3 | $286.7 | $99.62 | 33,564,647.0 | +27.01% |
| 2024-06 | $306.5 | $272.5 | $33.97 | 22,121,413.0 | +4.12% |
| 2024-05 | $288.0 | $253.9 | $34.05 | 26,681,715.0 | +12.18% |
| 2024-04 | $290.3 | $236.1 | $54.26 | 28,738,053.0 | -11.94% |
| 2024-03 | $301.8 | $270.4 | $31.40 | 30,362,719.0 | -1.12% |
| 2024-02 | $383.3 | $279.6 | $103.7 | 48,668,048.0 | -20.71% |
| 2024-01 | $393.5 | $357.4 | $36.09 | 24,000,844.0 | -4.62% |
Charter Communications Inc-Aktien (CHTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $407.8 | $358.5 | $49.29 | 21,196,625.0 | -2.86% |
| 2023-11 | $424.9 | $392.9 | $31.92 | 17,517,162.0 | -0.66% |
| 2023-10 | $458.3 | $369.1 | $89.23 | 23,204,275.0 | -8.42% |
| 2023-09 | $457.7 | $407.6 | $50.09 | 23,441,538.0 | +0.39% |
| 2023-08 | $452.2 | $401.3 | $50.92 | 26,923,204.0 | +8.13% |
| 2023-07 | $411.9 | $362.1 | $49.75 | 26,706,866.0 | +10.29% |
| 2023-06 | $369.8 | $319.1 | $50.71 | 22,822,550.0 | +12.64% |
| 2023-05 | $374.4 | $315.0 | $59.40 | 22,205,662.0 | -11.54% |
| 2023-04 | $371.5 | $318.7 | $52.78 | 20,778,911.0 | +3.10% |
| 2023-03 | $373.1 | $322.9 | $50.26 | 25,119,894.0 | -2.72% |
| 2023-02 | $415.3 | $362.5 | $52.77 | 19,130,244.0 | -4.35% |
| 2023-01 | $412.6 | $337.2 | $75.47 | 27,707,725.0 | +13.33% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):