Holen Sie sich die Stockscreener-App
39.56
1.00%
-0.40
Vorhandelsmarkt:
40.33
0.77
+1.95%
Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $40.16 | $39.40 | $0.76 | 141,592.0 | -1.00% |
| 2025-04-17 | $40.20 | $39.86 | $0.335 | 154,608.0 | +0.23% |
| 2025-04-16 | $40.18 | $39.82 | $0.3589 | 100,493.0 | -0.40% |
| 2025-04-15 | $40.29 | $39.52 | $0.77 | 126,526.0 | +0.50% |
| 2025-04-14 | $40.17 | $39.33 | $0.84 | 217,001.0 | -1.14% |
| 2025-04-11 | $40.36 | $38.93 | $1.43 | 184,319.0 | +3.84% |
| 2025-04-10 | $39.16 | $38.28 | $0.875 | 177,728.0 | -0.89% |
| 2025-04-09 | $39.62 | $37.52 | $2.10 | 262,291.0 | +3.19% |
| 2025-04-08 | $38.38 | $37.67 | $0.71 | 174,914.0 | +0.58% |
| 2025-04-07 | $38.40 | $37.03 | $1.37 | 175,958.0 | -2.78% |
| 2025-04-04 | $39.90 | $38.74 | $1.16 | 146,036.0 | -2.22% |
| 2025-04-03 | $40.23 | $38.85 | $1.38 | 203,606.0 | +1.04% |
| 2025-04-02 | $39.44 | $39.16 | $0.275 | 82,219.0 | -0.18% |
| 2025-04-01 | $39.50 | $39.12 | $0.38 | 180,986.0 | +0.33% |
| 2025-03-31 | $39.24 | $38.28 | $0.9592 | 192,775.0 | -0.15% |
| 2025-03-28 | $39.54 | $39.13 | $0.41 | 118,833.0 | -0.48% |
| 2025-03-27 | $39.58 | $39.04 | $0.535 | 131,744.0 | +1.41% |
| 2025-03-26 | $39.13 | $38.58 | $0.55 | 100,047.0 | -0.49% |
| 2025-03-25 | $39.16 | $38.79 | $0.37 | 78,764.0 | +0.28% |
Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chunghwa Telecom Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chunghwa Telecom Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $40.36 | $37.03 | $3.33 | 2,469,869.0 | +0.89% |
| 2025-03 | $39.58 | $38.28 | $1.30 | 2,433,594.0 | +0.85% |
| 2025-02 | $39.42 | $37.63 | $1.79 | 2,051,377.0 | +0.10% |
| 2025-01 | $39.59 | $36.61 | $2.98 | 1,987,384.0 | +3.16% |
Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.83 | $37.33 | $1.50 | 1,942,906.0 | -0.45% |
| 2024-11 | $38.57 | $37.21 | $1.36 | 2,585,707.0 | +1.06% |
| 2024-10 | $39.63 | $37.43 | $2.20 | 2,098,646.0 | -4.99% |
| 2024-09 | $40.62 | $38.09 | $2.53 | 1,759,367.0 | +2.64% |
| 2024-08 | $39.09 | $36.60 | $2.49 | 2,155,455.0 | +4.04% |
| 2024-07 | $38.79 | $35.92 | $2.87 | 2,226,811.0 | -3.78% |
| 2024-06 | $39.78 | $38.12 | $1.66 | 1,252,632.0 | -2.52% |
| 2024-05 | $39.68 | $37.69 | $1.99 | 1,106,613.0 | +5.04% |
| 2024-04 | $39.59 | $37.66 | $1.93 | 1,514,197.0 | -3.65% |
| 2024-03 | $39.51 | $37.89 | $1.62 | 1,549,391.0 | +3.57% |
| 2024-02 | $39.06 | $37.73 | $1.33 | 1,522,067.0 | +0.56% |
| 2024-01 | $39.06 | $36.37 | $2.70 | 2,191,928.0 | -3.81% |
Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.10 | $37.40 | $1.70 | 2,329,044.0 | +2.98% |
| 2023-11 | $38.24 | $35.72 | $2.52 | 2,725,425.0 | +6.48% |
| 2023-10 | $36.79 | $35.45 | $1.34 | 2,731,229.0 | -0.86% |
| 2023-09 | $36.80 | $35.80 | $1.00 | 2,724,213.0 | -1.35% |
| 2023-08 | $37.26 | $36.34 | $0.92 | 2,499,970.0 | -0.74% |
| 2023-07 | $37.52 | $36.00 | $1.52 | 2,161,405.0 | -1.58% |
| 2023-06 | $41.11 | $37.21 | $3.90 | 1,675,335.0 | -8.87% |
| 2023-05 | $41.58 | $40.42 | $1.16 | 1,757,676.0 | -0.73% |
| 2023-04 | $41.53 | $39.05 | $2.48 | 1,926,256.0 | +5.42% |
| 2023-03 | $39.63 | $37.45 | $2.18 | 3,202,639.0 | +4.52% |
| 2023-02 | $37.99 | $36.96 | $1.03 | 2,324,956.0 | +0.97% |
| 2023-01 | $38.61 | $36.20 | $2.41 | 2,776,534.0 | +1.26% |
2.24%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):