Holen Sie sich die Stockscreener-App
37.92
0.46%
0.18
Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $37.94 | $37.73 | $0.21 | 53,611.0 | +0.44% |
| 2024-11-20 | $37.90 | $37.51 | $0.39 | 153,932.0 | -0.79% |
| 2024-11-19 | $38.11 | $37.84 | $0.27 | 104,044.0 | +0.48% |
| 2024-11-18 | $37.91 | $37.41 | $0.505 | 96,016.0 | +0.69% |
| 2024-11-15 | $37.62 | $37.42 | $0.20 | 312,927.0 | +0.67% |
| 2024-11-14 | $37.74 | $37.21 | $0.53 | 370,595.0 | -1.53% |
| 2024-11-13 | $38.03 | $37.67 | $0.355 | 90,262.0 | +0.61% |
| 2024-11-12 | $37.78 | $37.43 | $0.35 | 74,379.0 | -0.66% |
| 2024-11-11 | $38.00 | $37.45 | $0.555 | 98,553.0 | +0.16% |
| 2024-11-08 | $38.29 | $37.79 | $0.498 | 77,752.0 | -0.58% |
| 2024-11-07 | $38.21 | $37.90 | $0.31 | 114,204.0 | +2.34% |
| 2024-11-06 | $38.27 | $37.22 | $1.05 | 89,510.0 | -3.30% |
| 2024-11-05 | $38.57 | $38.33 | $0.24 | 131,943.0 | +1.08% |
| 2024-11-04 | $38.20 | $37.92 | $0.28 | 86,510.0 | +0.61% |
| 2024-11-01 | $37.99 | $37.74 | $0.245 | 124,648.0 | +0.48% |
| 2024-10-31 | $37.83 | $37.43 | $0.40 | 111,541.0 | -0.34% |
| 2024-10-30 | $37.99 | $37.81 | $0.18 | 82,560.0 | -0.24% |
| 2024-10-29 | $37.92 | $37.78 | $0.14 | 129,401.0 | +0.03% |
| 2024-10-28 | $37.97 | $37.83 | $0.14 | 83,741.0 | +0.29% |
| 2024-10-25 | $37.87 | $37.73 | $0.145 | 122,449.0 | +0.16% |
| 2024-10-24 | $37.91 | $37.66 | $0.245 | 69,741.0 | -0.37% |
| 2024-10-23 | $37.99 | $37.82 | $0.17 | 80,311.0 | -1.02% |
| 2024-10-22 | $38.34 | $37.96 | $0.38 | 58,958.0 | +0.63% |
Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chunghwa Telecom Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chunghwa Telecom Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $38.57 | $37.21 | $1.36 | 1,978,886.0 | +0.57% |
| 2024-10 | $39.63 | $37.43 | $2.20 | 2,098,646.0 | -4.99% |
| 2024-09 | $40.62 | $38.09 | $2.53 | 1,759,367.0 | +2.64% |
| 2024-08 | $39.09 | $36.60 | $2.49 | 2,155,455.0 | +4.04% |
| 2024-07 | $38.79 | $35.92 | $2.87 | 2,226,811.0 | -3.78% |
| 2024-06 | $39.78 | $38.12 | $1.66 | 1,252,632.0 | -2.52% |
| 2024-05 | $39.68 | $37.69 | $1.99 | 1,106,613.0 | +5.04% |
| 2024-04 | $39.59 | $37.66 | $1.93 | 1,514,197.0 | -3.65% |
| 2024-03 | $39.51 | $37.89 | $1.62 | 1,549,391.0 | +3.57% |
| 2024-02 | $39.06 | $37.73 | $1.33 | 1,522,067.0 | +0.56% |
| 2024-01 | $39.06 | $36.37 | $2.70 | 2,191,928.0 | -3.81% |
Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.10 | $37.40 | $1.70 | 2,329,044.0 | +2.98% |
| 2023-11 | $38.24 | $35.72 | $2.52 | 2,725,425.0 | +6.48% |
| 2023-10 | $36.79 | $35.45 | $1.34 | 2,731,229.0 | -0.86% |
| 2023-09 | $36.80 | $35.80 | $1.00 | 2,724,213.0 | -1.35% |
| 2023-08 | $37.26 | $36.34 | $0.92 | 2,499,970.0 | -0.74% |
| 2023-07 | $37.52 | $36.00 | $1.52 | 2,161,405.0 | -1.58% |
| 2023-06 | $41.11 | $37.21 | $3.90 | 1,675,335.0 | -8.87% |
| 2023-05 | $41.58 | $40.42 | $1.16 | 1,757,676.0 | -0.73% |
| 2023-04 | $41.53 | $39.05 | $2.48 | 1,926,256.0 | +5.42% |
| 2023-03 | $39.63 | $37.45 | $2.18 | 3,202,639.0 | +4.52% |
| 2023-02 | $37.99 | $36.96 | $1.03 | 2,324,956.0 | +0.97% |
| 2023-01 | $38.61 | $36.20 | $2.41 | 2,776,534.0 | +1.26% |
Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $37.01 | $35.82 | $1.19 | 3,272,610.0 | +0.19% |
| 2022-11 | $36.52 | $33.20 | $3.32 | 5,052,232.0 | +6.13% |
| 2022-10 | $35.85 | $32.90 | $2.95 | 6,268,617.0 | -3.15% |
| 2022-09 | $39.70 | $35.52 | $4.18 | 4,778,000.0 | -10.55% |
| 2022-08 | $41.69 | $39.72 | $1.97 | 3,300,610.0 | -1.12% |
| 2022-07 | $43.08 | $39.28 | $3.80 | 2,974,014.0 | -2.62% |
| 2022-06 | $44.16 | $40.92 | $3.24 | 3,603,877.0 | -4.07% |
| 2022-05 | $43.80 | $41.50 | $2.30 | 3,458,501.0 | -1.87% |
| 2022-04 | $44.91 | $43.77 | $1.14 | 2,044,204.0 | -1.42% |
| 2022-03 | $44.78 | $42.65 | $2.13 | 2,798,227.0 | -0.36% |
| 2022-02 | $45.87 | $42.68 | $3.19 | 2,588,552.0 | +2.76% |
| 2022-01 | $43.58 | $41.64 | $1.94 | 2,011,952.0 | +2.84% |
1.66%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):