Holen Sie sich die Stockscreener-App
38.73
0.26%
-0.10
Chunghwa Telecom ADR-Aktien (CHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $38.75 | $38.65 | $0.10 | 2,900.0 | -0.41% |
| 2024-05-09 | $38.85 | $38.57 | $0.28 | 28,914.0 | +0.05% |
| 2024-05-08 | $38.88 | $38.58 | $0.30 | 59,462.0 | +0.62% |
| 2024-05-07 | $38.61 | $38.41 | $0.20 | 72,571.0 | +0.97% |
| 2024-05-06 | $38.44 | $38.04 | $0.40 | 54,383.0 | -0.21% |
| 2024-05-03 | $38.37 | $38.01 | $0.36 | 79,425.0 | +1.43% |
| 2024-05-02 | $38.25 | $37.69 | $0.56 | 50,960.0 | -0.68% |
| 2024-05-01 | $38.22 | $37.70 | $0.52 | 66,492.0 | +0.77% |
| 2024-04-30 | $38.05 | $37.66 | $0.39 | 66,765.0 | -1.33% |
| 2024-04-29 | $38.47 | $38.04 | $0.43 | 95,327.0 | +0.90% |
| 2024-04-26 | $38.15 | $37.85 | $0.295 | 67,503.0 | +0.03% |
| 2024-04-25 | $37.97 | $37.82 | $0.1543 | 55,183.0 | -0.97% |
| 2024-04-24 | $38.55 | $38.10 | $0.4451 | 102,055.0 | -0.91% |
| 2024-04-23 | $38.65 | $38.47 | $0.18 | 58,914.0 | +0.13% |
| 2024-04-22 | $38.60 | $38.11 | $0.49 | 100,833.0 | +1.82% |
| 2024-04-19 | $38.19 | $37.80 | $0.39 | 86,342.0 | -0.81% |
| 2024-04-18 | $38.22 | $38.05 | $0.17 | 60,215.0 | +0.42% |
| 2024-04-17 | $38.16 | $37.83 | $0.33 | 86,861.0 | -0.45% |
| 2024-04-16 | $38.29 | $38.10 | $0.1931 | 51,763.0 | -1.19% |
| 2024-04-15 | $38.80 | $38.50 | $0.30 | 67,855.0 | +0.34% |
| 2024-04-12 | $38.77 | $38.50 | $0.27 | 55,770.0 | -1.31% |
| 2024-04-11 | $39.20 | $39.00 | $0.20 | 57,585.0 | +0.31% |
| 2024-04-10 | $38.97 | $38.65 | $0.32 | 83,105.0 | -0.92% |
Chunghwa Telecom ADR-Aktien (CHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chunghwa Telecom ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chunghwa Telecom ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chunghwa Telecom ADR-Aktien (CHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $38.88 | $37.69 | $1.19 | 415,107.0 | +2.55% |
| 2024-04 | $39.59 | $37.66 | $1.93 | 1,514,197.0 | -3.65% |
| 2024-03 | $39.51 | $37.89 | $1.62 | 1,549,391.0 | +3.57% |
| 2024-02 | $39.06 | $37.73 | $1.33 | 1,522,067.0 | +0.56% |
| 2024-01 | $39.06 | $36.37 | $2.70 | 2,191,928.0 | -3.81% |
Chunghwa Telecom ADR-Aktien (CHT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.10 | $37.40 | $1.70 | 2,329,044.0 | +2.98% |
| 2023-11 | $38.24 | $35.72 | $2.52 | 2,725,425.0 | +6.48% |
| 2023-10 | $36.79 | $35.45 | $1.34 | 2,731,229.0 | -0.86% |
| 2023-09 | $36.80 | $35.80 | $1.00 | 2,724,213.0 | -1.35% |
| 2023-08 | $37.26 | $36.34 | $0.92 | 2,499,970.0 | -0.74% |
| 2023-07 | $37.52 | $36.00 | $1.52 | 2,161,405.0 | -1.58% |
| 2023-06 | $41.11 | $37.21 | $3.90 | 1,675,335.0 | -8.87% |
| 2023-05 | $41.58 | $40.42 | $1.16 | 1,757,676.0 | -0.73% |
| 2023-04 | $41.53 | $39.05 | $2.48 | 1,926,256.0 | +5.42% |
| 2023-03 | $39.63 | $37.45 | $2.18 | 3,202,639.0 | +4.52% |
| 2023-02 | $37.99 | $36.96 | $1.03 | 2,324,956.0 | +0.97% |
| 2023-01 | $38.61 | $36.20 | $2.41 | 2,776,534.0 | +1.26% |
Chunghwa Telecom ADR-Aktien (CHT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $37.01 | $35.82 | $1.19 | 3,272,610.0 | +0.19% |
| 2022-11 | $36.52 | $33.20 | $3.32 | 5,052,232.0 | +6.13% |
| 2022-10 | $35.85 | $32.90 | $2.95 | 6,268,617.0 | -3.15% |
| 2022-09 | $39.70 | $35.52 | $4.18 | 4,778,000.0 | -10.55% |
| 2022-08 | $41.69 | $39.72 | $1.97 | 3,300,610.0 | -1.12% |
| 2022-07 | $43.08 | $39.28 | $3.80 | 2,974,014.0 | -2.62% |
| 2022-06 | $44.16 | $40.92 | $3.24 | 3,603,877.0 | -4.07% |
| 2022-05 | $43.80 | $41.50 | $2.30 | 3,458,501.0 | -1.87% |
| 2022-04 | $44.91 | $43.77 | $1.14 | 2,044,204.0 | -1.42% |
| 2022-03 | $44.78 | $42.65 | $2.13 | 2,798,227.0 | -0.36% |
| 2022-02 | $45.87 | $42.68 | $3.19 | 2,588,552.0 | +2.76% |
| 2022-01 | $43.58 | $41.64 | $1.94 | 2,011,952.0 | +2.84% |
0.09%
0.38%
Kapitalisierung:
|
Volumen (24h):