46.03
Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-23 | $46.17 | $45.74 | $0.43 | 103,104.0 | +0.17% |
2025-06-20 | $46.22 | $45.95 | $0.27 | 103,025.0 | -0.50% |
2025-06-18 | $46.30 | $45.98 | $0.325 | 96,388.0 | +0.81% |
2025-06-17 | $46.11 | $45.80 | $0.3095 | 413,481.0 | -0.69% |
2025-06-16 | $46.33 | $45.83 | $0.50 | 284,702.0 | +1.10% |
2025-06-13 | $45.63 | $45.11 | $0.52 | 85,139.0 | +0.80% |
2025-06-12 | $45.45 | $44.75 | $0.70 | 135,095.0 | +1.98% |
2025-06-11 | $44.52 | $44.28 | $0.2415 | 88,972.0 | +0.38% |
2025-06-10 | $44.42 | $43.81 | $0.61 | 139,625.0 | -0.11% |
2025-06-09 | $44.39 | $44.00 | $0.39 | 85,338.0 | +1.17% |
2025-06-06 | $43.95 | $43.53 | $0.4184 | 67,602.0 | +0.14% |
2025-06-05 | $43.73 | $43.14 | $0.585 | 96,796.0 | +0.90% |
2025-06-04 | $43.74 | $43.31 | $0.435 | 139,413.0 | -0.46% |
2025-06-03 | $43.82 | $43.37 | $0.45 | 154,367.0 | -1.25% |
2025-06-02 | $44.16 | $43.40 | $0.7591 | 146,527.0 | +1.33% |
2025-05-30 | $43.61 | $43.23 | $0.38 | 56,994.0 | -0.48% |
2025-05-29 | $43.86 | $43.37 | $0.49 | 150,432.0 | -1.06% |
2025-05-28 | $44.28 | $44.09 | $0.192 | 67,985.0 | -0.18% |
2025-05-27 | $44.44 | $44.04 | $0.40 | 74,363.0 | -0.27% |
Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chunghwa Telecom Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chunghwa Telecom Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $46.33 | $43.14 | $3.19 | 2,242,678.0 | +5.86% |
2025-05 | $44.44 | $39.95 | $4.48 | 3,078,503.0 | +7.52% |
2025-04 | $40.58 | $37.03 | $3.55 | 3,310,709.0 | +3.14% |
2025-03 | $39.58 | $38.28 | $1.30 | 2,433,594.0 | +0.85% |
2025-02 | $39.42 | $37.63 | $1.79 | 2,051,377.0 | +0.10% |
2025-01 | $39.59 | $36.61 | $2.98 | 1,987,384.0 | +3.16% |
Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $38.83 | $37.33 | $1.50 | 1,942,906.0 | -0.45% |
2024-11 | $38.57 | $37.21 | $1.36 | 2,585,707.0 | +1.06% |
2024-10 | $39.63 | $37.43 | $2.20 | 2,098,646.0 | -4.99% |
2024-09 | $40.62 | $38.09 | $2.53 | 1,759,367.0 | +2.64% |
2024-08 | $39.09 | $36.60 | $2.49 | 2,155,455.0 | +4.04% |
2024-07 | $38.79 | $35.92 | $2.87 | 2,226,811.0 | -3.78% |
2024-06 | $39.78 | $38.12 | $1.66 | 1,252,632.0 | -2.52% |
2024-05 | $39.68 | $37.69 | $1.99 | 1,106,613.0 | +5.04% |
2024-04 | $39.59 | $37.66 | $1.93 | 1,514,197.0 | -3.65% |
2024-03 | $39.51 | $37.89 | $1.62 | 1,549,391.0 | +3.57% |
2024-02 | $39.06 | $37.73 | $1.33 | 1,522,067.0 | +0.56% |
2024-01 | $39.06 | $36.37 | $2.70 | 2,191,928.0 | -3.81% |
Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $39.10 | $37.40 | $1.70 | 2,329,044.0 | +2.98% |
2023-11 | $38.24 | $35.72 | $2.52 | 2,725,425.0 | +6.48% |
2023-10 | $36.79 | $35.45 | $1.34 | 2,731,229.0 | -0.86% |
2023-09 | $36.80 | $35.80 | $1.00 | 2,724,213.0 | -1.35% |
2023-08 | $37.26 | $36.34 | $0.92 | 2,499,970.0 | -0.74% |
2023-07 | $37.52 | $36.00 | $1.52 | 2,161,405.0 | -1.58% |
2023-06 | $41.11 | $37.21 | $3.90 | 1,675,335.0 | -8.87% |
2023-05 | $41.58 | $40.42 | $1.16 | 1,757,676.0 | -0.73% |
2023-04 | $41.53 | $39.05 | $2.48 | 1,926,256.0 | +5.42% |
2023-03 | $39.63 | $37.45 | $2.18 | 3,202,639.0 | +4.52% |
2023-02 | $37.99 | $36.96 | $1.03 | 2,324,956.0 | +0.97% |
2023-01 | $38.61 | $36.20 | $2.41 | 2,776,534.0 | +1.26% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):