37.87
price up icon0.48%   0.18
 
loading

Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-01 $37.99 $37.74 $0.245 124,648.0 +0.48%
2024-10-31 $37.83 $37.43 $0.40 111,541.0 -0.34%
2024-10-30 $37.99 $37.81 $0.18 82,560.0 -0.24%
2024-10-29 $37.92 $37.78 $0.14 129,401.0 +0.03%
2024-10-28 $37.97 $37.83 $0.14 83,741.0 +0.29%
2024-10-25 $37.87 $37.73 $0.145 122,449.0 +0.16%
2024-10-24 $37.91 $37.66 $0.245 69,741.0 -0.37%
2024-10-23 $37.99 $37.82 $0.17 80,311.0 -1.02%
2024-10-22 $38.34 $37.96 $0.38 58,958.0 +0.63%
2024-10-21 $38.29 $37.93 $0.36 48,809.0 -1.25%
2024-10-18 $38.58 $38.31 $0.27 107,586.0 +1.02%
2024-10-17 $38.17 $37.95 $0.2199 106,573.0 +0.42%
2024-10-16 $38.21 $37.88 $0.326 80,435.0 -0.84%
2024-10-15 $38.34 $38.09 $0.25 106,131.0 +0.84%
2024-10-14 $37.97 $37.67 $0.30 133,933.0 +0.88%
2024-10-11 $37.94 $37.48 $0.46 190,671.0 -0.21%
2024-10-10 $38.00 $37.58 $0.42 102,361.0 -0.76%
2024-10-09 $38.12 $37.91 $0.205 60,899.0 -0.39%
2024-10-08 $38.24 $38.06 $0.18 49,211.0 -0.68%
2024-10-07 $38.73 $38.40 $0.33 52,286.0 -1.13%
2024-10-04 $39.01 $38.66 $0.35 103,668.0 +0.39%
2024-10-03 $38.99 $38.69 $0.30 62,086.0 -1.23%

Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chunghwa Telecom Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chunghwa Telecom Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $37.99 $37.74 $0.245 124,648.0 +0.00%
2024-10 $39.63 $37.43 $2.20 2,223,294.0 -4.54%
2024-09 $40.62 $38.09 $2.53 1,759,367.0 +2.64%
2024-08 $39.09 $36.60 $2.49 2,155,455.0 +4.04%
2024-07 $38.79 $35.92 $2.87 2,226,811.0 -3.78%
2024-06 $39.78 $38.12 $1.66 1,252,632.0 -2.52%
2024-05 $39.68 $37.69 $1.99 1,106,613.0 +5.04%
2024-04 $39.59 $37.66 $1.93 1,514,197.0 -3.65%
2024-03 $39.51 $37.89 $1.62 1,549,391.0 +3.57%
2024-02 $39.06 $37.73 $1.33 1,522,067.0 +0.56%
2024-01 $39.06 $36.37 $2.70 2,191,928.0 -3.81%

Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.10 $37.40 $1.70 2,329,044.0 +2.98%
2023-11 $38.24 $35.72 $2.52 2,725,425.0 +6.48%
2023-10 $36.79 $35.45 $1.34 2,731,229.0 -0.86%
2023-09 $36.80 $35.80 $1.00 2,724,213.0 -1.35%
2023-08 $37.26 $36.34 $0.92 2,499,970.0 -0.74%
2023-07 $37.52 $36.00 $1.52 2,161,405.0 -1.58%
2023-06 $41.11 $37.21 $3.90 1,675,335.0 -8.87%
2023-05 $41.58 $40.42 $1.16 1,757,676.0 -0.73%
2023-04 $41.53 $39.05 $2.48 1,926,256.0 +5.42%
2023-03 $39.63 $37.45 $2.18 3,202,639.0 +4.52%
2023-02 $37.99 $36.96 $1.03 2,324,956.0 +0.97%
2023-01 $38.61 $36.20 $2.41 2,776,534.0 +1.26%

Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $37.01 $35.82 $1.19 3,272,610.0 +0.19%
2022-11 $36.52 $33.20 $3.32 5,052,232.0 +6.13%
2022-10 $35.85 $32.90 $2.95 6,268,617.0 -3.15%
2022-09 $39.70 $35.52 $4.18 4,778,000.0 -10.55%
2022-08 $41.69 $39.72 $1.97 3,300,610.0 -1.12%
2022-07 $43.08 $39.28 $3.80 2,974,014.0 -2.62%
2022-06 $44.16 $40.92 $3.24 3,603,877.0 -4.07%
2022-05 $43.80 $41.50 $2.30 3,458,501.0 -1.87%
2022-04 $44.91 $43.77 $1.14 2,044,204.0 -1.42%
2022-03 $44.78 $42.65 $2.13 2,798,227.0 -0.36%
2022-02 $45.87 $42.68 $3.19 2,588,552.0 +2.76%
2022-01 $43.58 $41.64 $1.94 2,011,952.0 +2.84%
telecom_services BCE
$32.10
price down icon 0.50%
telecom_services TEF
$4.65
price up icon 0.43%
telecom_services VOD
$9.35
price up icon 0.86%
telecom_services AMX
$15.61
price down icon 0.83%
$366.49
price up icon 11.87%
Kapitalisierung:     |  Volumen (24h):