43.35
price down icon0.14%   -0.06
after-market Handel nachbörslich: 43.34 -0.010 -0.02%
loading

Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $43.50 $43.27 $0.23 106,127.0 -0.14%
2025-10-02 $43.75 $43.18 $0.57 147,690.0 -1.07%
2025-10-01 $44.07 $43.72 $0.35 117,898.0 +0.60%
2025-09-30 $43.73 $43.56 $0.17 111,203.0 -0.09%
2025-09-29 $44.16 $43.65 $0.515 116,179.0 -0.25%
2025-09-26 $43.95 $43.71 $0.244 116,305.0 +0.39%
2025-09-25 $43.96 $43.52 $0.4395 152,616.0 -0.73%
2025-09-24 $44.10 $43.87 $0.23 127,723.0 +0.16%
2025-09-23 $44.21 $43.83 $0.38 119,137.0 -0.70%
2025-09-22 $44.61 $43.85 $0.76 118,812.0 +0.34%
2025-09-19 $44.27 $43.99 $0.275 262,356.0 -0.92%
2025-09-18 $44.65 $43.91 $0.745 71,008.0 -0.80%
2025-09-17 $45.07 $44.69 $0.38 97,289.0 +0.45%
2025-09-16 $44.95 $44.58 $0.365 121,840.0 -0.91%
2025-09-15 $45.14 $44.67 $0.47 106,086.0 +0.25%
2025-09-12 $45.01 $44.61 $0.40 134,649.0 -0.22%
2025-09-11 $45.09 $44.51 $0.585 150,375.0 +1.01%
2025-09-10 $44.57 $44.33 $0.24 77,604.0 +0.29%
2025-09-09 $44.56 $44.27 $0.29 120,286.0 +0.48%
2025-09-08 $44.33 $43.66 $0.665 87,356.0 +0.02%
2025-09-05 $44.22 $43.98 $0.24 64,518.0 +0.43%

Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chunghwa Telecom Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chunghwa Telecom Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $44.07 $43.18 $0.89 477,842.0 -0.62%
2025-09 $45.14 $43.40 $1.74 2,600,649.0 +0.25%
2025-08 $45.79 $43.38 $2.41 2,796,225.0 +0.25%
2025-07 $46.95 $43.25 $3.70 2,693,288.0 -6.89%
2025-06 $47.03 $43.14 $3.89 2,800,740.0 +7.20%
2025-05 $44.44 $39.95 $4.48 3,078,503.0 +7.52%
2025-04 $40.58 $37.03 $3.55 3,310,709.0 +3.14%
2025-03 $39.58 $38.28 $1.30 2,433,594.0 +0.85%
2025-02 $39.42 $37.63 $1.79 2,051,377.0 +0.10%
2025-01 $39.59 $36.61 $2.98 1,987,384.0 +3.16%

Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.83 $37.33 $1.50 1,942,906.0 -0.45%
2024-11 $38.57 $37.21 $1.36 2,585,707.0 +1.06%
2024-10 $39.63 $37.43 $2.20 2,098,646.0 -4.99%
2024-09 $40.62 $38.09 $2.53 1,759,367.0 +2.64%
2024-08 $39.09 $36.60 $2.49 2,155,455.0 +4.04%
2024-07 $38.79 $35.92 $2.87 2,226,811.0 -3.78%
2024-06 $39.78 $38.12 $1.66 1,252,632.0 -2.52%
2024-05 $39.68 $37.69 $1.99 1,106,613.0 +5.04%
2024-04 $39.59 $37.66 $1.93 1,514,197.0 -3.65%
2024-03 $39.51 $37.89 $1.62 1,549,391.0 +3.57%
2024-02 $39.06 $37.73 $1.33 1,522,067.0 +0.56%
2024-01 $39.06 $36.37 $2.70 2,191,928.0 -3.81%

Chunghwa Telecom Adr-Aktien (CHT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.10 $37.40 $1.70 2,329,044.0 +2.98%
2023-11 $38.24 $35.72 $2.52 2,725,425.0 +6.48%
2023-10 $36.79 $35.45 $1.34 2,731,229.0 -0.86%
2023-09 $36.80 $35.80 $1.00 2,724,213.0 -1.35%
2023-08 $37.26 $36.34 $0.92 2,499,970.0 -0.74%
2023-07 $37.52 $36.00 $1.52 2,161,405.0 -1.58%
2023-06 $41.11 $37.21 $3.90 1,675,335.0 -8.87%
2023-05 $41.58 $40.42 $1.16 1,757,676.0 -0.73%
2023-04 $41.53 $39.05 $2.48 1,926,256.0 +5.42%
2023-03 $39.63 $37.45 $2.18 3,202,639.0 +4.52%
2023-02 $37.99 $36.96 $1.03 2,324,956.0 +0.97%
2023-01 $38.61 $36.20 $2.41 2,776,534.0 +1.26%
$280.01
price up icon 3.86%
telecom_services TEF
$5.01
price down icon 0.20%
telecom_services VOD
$11.36
price down icon 0.53%
telecom_services TU
$15.69
price up icon 0.71%
telecom_services AMX
$20.97
price down icon 0.80%
Kapitalisierung:     |  Volumen (24h):