Holen Sie sich die Stockscreener-App
2.525
9.17%
-0.255
Chanson International Holding-Aktien (CHSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $2.81 | $2.52 | $0.29 | 26,937.0 | -8.27% |
| 2025-12-04 | $2.80 | $2.51 | $0.2899 | 39,255.0 | +9.45% |
| 2025-12-03 | $2.60 | $2.37 | $0.23 | 21,681.0 | +5.39% |
| 2025-12-02 | $2.60 | $2.24 | $0.3609 | 40,253.0 | +10.05% |
| 2025-12-01 | $2.26 | $2.12 | $0.14 | 33,888.0 | -3.11% |
| 2025-11-28 | $2.29 | $2.23 | $0.06 | 14,497.0 | -1.33% |
| 2025-11-26 | $2.35 | $2.28 | $0.07 | 10,190.0 | +0.92% |
| 2025-11-25 | $2.30 | $2.10 | $0.20 | 24,304.0 | +3.18% |
| 2025-11-24 | $2.28 | $2.00 | $0.2798 | 25,956.0 | +11.68% |
| 2025-11-21 | $2.00 | $1.97 | $0.03 | 8,931.0 | -2.48% |
| 2025-11-20 | $2.02 | $2.01 | $0.01 | 1,165.0 | -3.35% |
| 2025-11-19 | $2.11 | $2.00 | $0.11 | 5,198.0 | +1.46% |
| 2025-11-18 | $2.06 | $2.00 | $0.06 | 7,634.0 | -0.96% |
| 2025-11-17 | $2.10 | $2.02 | $0.08 | 10,592.0 | -1.42% |
| 2025-11-14 | $2.22 | $2.08 | $0.14 | 10,812.0 | -5.80% |
| 2025-11-13 | $2.25 | $2.16 | $0.09 | 11,114.0 | -0.88% |
| 2025-11-12 | $2.40 | $2.23 | $0.17 | 3,871.0 | -3.00% |
| 2025-11-11 | $2.34 | $2.25 | $0.0914 | 3,881.0 | -2.92% |
| 2025-11-10 | $2.40 | $2.11 | $0.29 | 20,888.0 | +7.14% |
| 2025-11-07 | $2.24 | $2.03 | $0.2099 | 19,909.0 | +1.36% |
| 2025-11-06 | $2.25 | $2.05 | $0.1989 | 13,764.0 | +4.74% |
| 2025-11-05 | $2.25 | $2.09 | $0.16 | 17,466.0 | -4.52% |
Chanson International Holding-Aktien (CHSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chanson International Holding-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chanson International Holding-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chanson International Holding-Aktien (CHSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.81 | $2.12 | $0.69 | 162,014.0 | +12.81% |
| 2025-11 | $2.40 | $1.97 | $0.43 | 266,553.0 | +3.21% |
| 2025-10 | $2.75 | $1.95 | $0.80 | 1,805,876.0 | -13.44% |
| 2025-09 | $3.81 | $1.71 | $2.10 | 7,669,460.0 | +47.95% |
| 2025-08 | $8.07 | $1.50 | $6.57 | 6,561,120.7 | -71.50% |
| 2025-07 | $11.12 | $5.94 | $5.18 | 2,135,418.9 | -42.08% |
| 2025-06 | $53.60 | $9.95 | $43.65 | 943,629.8 | -72.75% |
| 2025-05 | $70.40 | $21.68 | $48.72 | 595,117.8 | +61.36% |
| 2025-04 | $44.00 | $16.08 | $27.92 | 2,302,416.2 | +28.04% |
| 2025-03 | $21.20 | $14.96 | $6.24 | 121,352.1 | -6.50% |
| 2025-02 | $43.19 | $16.90 | $26.29 | 520,925.0 | -54.22% |
| 2025-01 | $518.4 | $39.60 | $478.8 | 999,044.0 | -89.49% |
Chanson International Holding-Aktien (CHSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $886.4 | $337.6 | $548.8 | 36,837.4 | -27.76% |
| 2024-11 | $979.2 | $405.6 | $573.6 | 57,857.4 | -27.74% |
| 2024-10 | $1,244.0 | $187.2 | $1,056.8 | 304,375.3 | +285.20% |
| 2024-09 | $259.2 | $121.6 | $137.6 | 53,179.9 | +69.94% |
| 2024-08 | $156.0 | $124.0 | $32.00 | 12,124.0 | -11.89% |
| 2024-07 | $236.0 | $124.8 | $111.2 | 14,654.1 | -36.64% |
| 2024-06 | $239.2 | $148.8 | $90.40 | 27,457.8 | +61.33% |
| 2024-05 | $162.0 | $122.4 | $39.60 | 5,704.4 | -2.43% |
| 2024-04 | $172.8 | $128.0 | $44.80 | 14,031.4 | +15.94% |
| 2024-03 | $138.4 | $120.0 | $18.39 | 9,410.1 | +0.00% |
| 2024-02 | $173.6 | $108.0 | $65.60 | 120,523.0 | +16.79% |
| 2024-01 | $115.2 | $88.00 | $27.20 | 32,414.9 | +12.30% |
Chanson International Holding-Aktien (CHSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,492.0 | $90.41 | $1,401.6 | 614,012.9 | -34.41% |
| 2023-11 | $220.0 | $108.0 | $112.0 | 13,849.3 | -19.13% |
| 2023-10 | $287.2 | $148.0 | $139.2 | 8,168.5 | -25.81% |
| 2023-09 | $291.2 | $181.6 | $109.6 | 68,775.0 | +21.09% |
| 2023-08 | $342.0 | $116.0 | $226.0 | 146,009.3 | +45.45% |
| 2023-07 | $192.0 | $111.2 | $80.80 | 21,120.4 | +1.44% |
| 2023-06 | $163.2 | $129.6 | $33.60 | 11,264.9 | -4.67% |
| 2023-05 | $237.6 | $120.0 | $117.6 | 292,782.2 | +18.18% |
| 2023-04 | $141.6 | $83.20 | $58.40 | 71,876.7 | +0.00% |
3.01%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):