Holen Sie sich die Stockscreener-App
1.10
5.98%
-0.07
Handel nachbörslich:
1.15
0.05
+4.55%
Chanson International Holding-Aktien (CHSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-24 | $1.17 | $1.10 | $0.07 | 39,286.0 | -5.98% |
| 2026-08-21 | $1.25 | $1.10 | $0.15 | 119,324.0 | +6.36% |
| 2026-08-20 | $1.15 | $1.06 | $0.0893 | 66,647.0 | -5.98% |
| 2026-08-19 | $1.22 | $1.01 | $0.21 | 312,914.0 | +9.35% |
| 2026-08-18 | $1.10 | $1.00 | $0.10 | 44,438.0 | -2.73% |
| 2026-08-17 | $1.16 | $1.07 | $0.085 | 45,133.0 | -1.79% |
| 2026-08-14 | $1.18 | $1.00 | $0.1799 | 102,052.0 | +10.89% |
| 2026-08-13 | $1.05 | $0.9722 | $0.0778 | 63,013.0 | +1.52% |
| 2026-08-12 | $1.00 | $0.95 | $0.05 | 63,265.0 | -2.46% |
| 2026-08-11 | $1.04 | $0.97 | $0.0699 | 213,392.0 | +3.01% |
| 2026-08-10 | $1.00 | $0.915 | $0.085 | 167,735.0 | +3.17% |
| 2026-08-07 | $1.25 | $0.93 | $0.32 | 1,801,027.0 | -2.06% |
| 2026-08-06 | $1.05 | $0.98 | $0.07 | 68,003.0 | -4.85% |
| 2026-08-05 | $1.09 | $1.02 | $0.07 | 51,600.0 | -1.90% |
| 2026-08-04 | $1.09 | $1.05 | $0.0405 | 43,276.0 | -2.78% |
| 2026-08-03 | $1.10 | $1.05 | $0.055 | 31,766.0 | -1.82% |
| 2026-07-31 | $1.15 | $1.10 | $0.0499 | 180,920.0 | +0.00% |
| 2026-07-30 | $1.17 | $1.09 | $0.08 | 18,460.0 | +1.85% |
| 2026-07-29 | $1.13 | $1.08 | $0.05 | 23,207.0 | -1.82% |
| 2026-07-28 | $1.19 | $1.05 | $0.14 | 66,392.0 | -8.33% |
| 2026-07-27 | $1.23 | $1.17 | $0.0576 | 31,853.0 | +0.84% |
Chanson International Holding-Aktien (CHSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chanson International Holding-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chanson International Holding-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chanson International Holding-Aktien (CHSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.25 | $0.915 | $0.335 | 3,272,157.0 | +0.00% |
| 2026-07 | $1.50 | $0.99 | $0.51 | 44,762,399.0 | +3.77% |
| 2026-06 | $1.88 | $0.95 | $0.93 | 22,880,368.0 | -0.93% |
| 2026-05 | $3.35 | $0.99 | $2.36 | 21,467,259.5 | -61.92% |
| 2026-04 | $331.0 | $2.55 | $328.4 | 10,665,398.4 | -99.03% |
| 2026-03 | $300.0 | $177.0 | $123.0 | 4,009.5 | +37.26% |
| 2026-02 | $232.0 | $179.0 | $53.00 | 1,054.5 | -0.81% |
| 2026-01 | $243.9 | $186.0 | $57.94 | 1,580.4 | -3.18% |
Chanson International Holding-Aktien (CHSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $281.0 | $197.0 | $84.00 | 6,351.0 | -12.85% |
| 2025-11 | $240.0 | $197.0 | $43.00 | 2,665.5 | +3.21% |
| 2025-10 | $275.0 | $195.0 | $80.00 | 18,058.8 | -13.44% |
| 2025-09 | $381.0 | $171.0 | $210.0 | 76,694.6 | +47.95% |
| 2025-08 | $807.2 | $150.0 | $657.2 | 65,611.2 | -71.50% |
| 2025-07 | $1,112.0 | $593.6 | $518.4 | 21,354.2 | -42.08% |
| 2025-06 | $5,360.0 | $995.2 | $4,364.8 | 9,436.3 | -72.75% |
| 2025-05 | $7,040.0 | $2,168.0 | $4,872.0 | 5,951.2 | +61.36% |
| 2025-04 | $4,400.0 | $1,608.0 | $2,792.0 | 23,024.2 | +28.04% |
| 2025-03 | $2,120.0 | $1,496.0 | $624.0 | 1,213.5 | -6.50% |
| 2025-02 | $4,319.2 | $1,690.4 | $2,628.8 | 5,209.2 | -54.22% |
| 2025-01 | $51,840.0 | $3,960.0 | $47,880.0 | 9,990.4 | -89.49% |
Chanson International Holding-Aktien (CHSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88,640.0 | $33,760.0 | $54,880.0 | 368.4 | -27.76% |
| 2024-11 | $97,920.0 | $40,560.8 | $57,359.2 | 578.6 | -27.74% |
| 2024-10 | $124,400.0 | $18,720.0 | $105,680.0 | 3,043.8 | +285.20% |
| 2024-09 | $25,920.0 | $12,160.8 | $13,759.2 | 531.8 | +69.94% |
| 2024-08 | $15,600.0 | $12,400.0 | $3,200.0 | 121.2 | -11.89% |
| 2024-07 | $23,600.0 | $12,480.0 | $11,120.0 | 146.5 | -36.64% |
| 2024-06 | $23,920.0 | $14,880.0 | $9,040.0 | 274.6 | +61.33% |
| 2024-05 | $16,200.0 | $12,240.0 | $3,960.0 | 57.04 | -2.43% |
| 2024-04 | $17,280.0 | $12,800.0 | $4,480.0 | 140.3 | +15.94% |
| 2024-03 | $13,839.2 | $12,000.0 | $1,839.2 | 94.10 | +0.00% |
| 2024-02 | $17,360.0 | $10,800.0 | $6,560.0 | 1,205.2 | +16.79% |
| 2024-01 | $11,520.0 | $8,800.0 | $2,720.0 | 324.1 | +12.30% |
3.20%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):