Holen Sie sich die Stockscreener-App
0.1133
5.78%
-0.0069
Chanson International Holding-Aktien (CHSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $0.1215 | $0.11 | $0.0115 | 5,784,274.0 | -5.74% |
| 2025-07-22 | $0.1284 | $0.1167 | $0.0117 | 14,740,722.0 | +3.80% |
| 2025-07-21 | $0.1188 | $0.108 | $0.0108 | 9,705,109.0 | +7.22% |
| 2025-07-18 | $0.1085 | $0.104 | $0.0045 | 2,163,925.0 | +0.93% |
| 2025-07-17 | $0.1125 | $0.104 | $0.0085 | 2,959,055.0 | -2.64% |
| 2025-07-16 | $0.117 | $0.1027 | $0.0143 | 11,163,162.0 | +7.01% |
| 2025-07-15 | $0.115 | $0.1017 | $0.0133 | 9,627,997.0 | -10.77% |
| 2025-07-14 | $0.1208 | $0.1116 | $0.0092 | 2,307,368.0 | -4.95% |
| 2025-07-11 | $0.128 | $0.117 | $0.011 | 3,121,978.0 | -2.73% |
| 2025-07-10 | $0.1288 | $0.1241 | $0.0047 | 1,916,104.0 | -2.58% |
| 2025-07-09 | $0.1302 | $0.1233 | $0.0069 | 2,942,499.0 | -1.62% |
| 2025-07-08 | $0.1318 | $0.1248 | $0.007 | 2,302,368.0 | +3.92% |
| 2025-07-07 | $0.1295 | $0.125 | $0.0045 | 1,537,676.0 | -3.47% |
| 2025-07-03 | $0.139 | $0.1251 | $0.0139 | 7,213,583.0 | +1.97% |
| 2025-07-02 | $0.1311 | $0.1231 | $0.008 | 1,364,319.0 | -1.55% |
| 2025-07-01 | $0.1301 | $0.1219 | $0.0082 | 1,674,434.0 | -0.39% |
| 2025-06-30 | $0.1393 | $0.1244 | $0.0149 | 4,167,283.0 | -5.75% |
| 2025-06-27 | $0.1489 | $0.1362 | $0.0127 | 1,755,796.0 | -3.58% |
| 2025-06-26 | $0.1447 | $0.1381 | $0.0066 | 1,963,791.0 | +1.79% |
| 2025-06-25 | $0.1496 | $0.1382 | $0.0114 | 1,829,447.0 | -1.27% |
| 2025-06-24 | $0.1477 | $0.1351 | $0.0126 | 2,928,531.0 | -5.47% |
Chanson International Holding-Aktien (CHSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chanson International Holding-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chanson International Holding-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chanson International Holding-Aktien (CHSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.139 | $0.1017 | $0.0373 | 80,524,573.0 | -12.51% |
| 2025-06 | $0.67 | $0.1244 | $0.5456 | 75,490,387.0 | -72.75% |
| 2025-05 | $0.88 | $0.271 | $0.609 | 47,609,425.0 | +61.36% |
| 2025-04 | $0.55 | $0.201 | $0.349 | 184,193,295.0 | +28.04% |
| 2025-03 | $0.265 | $0.187 | $0.078 | 9,708,167.0 | -6.50% |
| 2025-02 | $0.5399 | $0.2113 | $0.3286 | 41,673,996.0 | -54.22% |
| 2025-01 | $6.48 | $0.495 | $5.99 | 79,923,523.0 | -89.49% |
Chanson International Holding-Aktien (CHSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.08 | $4.22 | $6.86 | 2,946,989.0 | -27.76% |
| 2024-11 | $12.24 | $5.07 | $7.17 | 4,628,588.0 | -27.74% |
| 2024-10 | $15.55 | $2.34 | $13.21 | 24,350,027.0 | +285.20% |
| 2024-09 | $3.24 | $1.52 | $1.72 | 4,254,393.0 | +69.94% |
| 2024-08 | $1.95 | $1.55 | $0.40 | 969,923.0 | -11.89% |
| 2024-07 | $2.95 | $1.56 | $1.39 | 1,172,328.0 | -36.64% |
| 2024-06 | $2.99 | $1.86 | $1.13 | 2,196,624.0 | +61.33% |
| 2024-05 | $2.02 | $1.53 | $0.495 | 456,353.0 | -2.43% |
| 2024-04 | $2.16 | $1.60 | $0.56 | 1,122,513.0 | +15.94% |
| 2024-03 | $1.73 | $1.50 | $0.2299 | 752,804.0 | +0.00% |
| 2024-02 | $2.17 | $1.35 | $0.82 | 9,641,841.0 | +16.79% |
| 2024-01 | $1.44 | $1.10 | $0.34 | 2,593,195.0 | +12.30% |
Chanson International Holding-Aktien (CHSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.65 | $1.13 | $17.52 | 49,121,029.0 | -34.41% |
| 2023-11 | $2.75 | $1.35 | $1.40 | 1,107,945.0 | -19.13% |
| 2023-10 | $3.59 | $1.85 | $1.74 | 653,480.0 | -25.81% |
| 2023-09 | $3.64 | $2.27 | $1.37 | 5,501,997.0 | +21.09% |
| 2023-08 | $4.28 | $1.45 | $2.83 | 11,680,747.0 | +45.45% |
| 2023-07 | $2.40 | $1.39 | $1.01 | 1,689,633.0 | +1.44% |
| 2023-06 | $2.04 | $1.62 | $0.42 | 901,192.0 | -4.67% |
| 2023-05 | $2.97 | $1.50 | $1.47 | 23,422,572.0 | +18.18% |
| 2023-04 | $1.77 | $1.04 | $0.73 | 5,750,136.0 | +0.00% |
1.38%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):