Holen Sie sich die Stockscreener-App
1.2799
10.49%
-0.1501
Chanson International Holding-Aktien (CHSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $1.41 | $1.26 | $0.15 | 268,268.0 | -9.83% |
| 2026-05-11 | $1.46 | $1.35 | $0.1116 | 372,085.0 | -3.38% |
| 2026-05-08 | $1.59 | $1.40 | $0.1899 | 932,661.0 | -19.13% |
| 2026-05-07 | $2.50 | $1.60 | $0.90 | 9,271,420.0 | +17.31% |
| 2026-05-06 | $2.04 | $1.42 | $0.62 | 1,801,911.7 | -28.44% |
| 2026-05-05 | $2.42 | $2.00 | $0.42 | 2,383,063.9 | -26.10% |
| 2026-05-04 | $3.10 | $2.88 | $0.22 | 1,689,377.4 | +3.15% |
| 2026-05-01 | $3.35 | $2.80 | $0.55 | 2,656,836.5 | +1.78% |
| 2026-04-30 | $2.96 | $2.55 | $0.41 | 1,635,575.7 | -14.85% |
| 2026-04-29 | $3.67 | $3.14 | $0.53 | 3,316,492.1 | -12.23% |
| 2026-04-28 | $4.52 | $3.53 | $0.99 | 1,518,825.0 | -30.11% |
| 2026-04-27 | $9.56 | $5.06 | $4.50 | 2,816,697.0 | -70.71% |
| 2026-04-24 | $300.0 | $16.00 | $284.0 | 1,333,381.7 | -92.62% |
| 2026-04-23 | $257.0 | $227.0 | $30.00 | 4,497.3 | -2.35% |
| 2026-04-22 | $297.0 | $237.0 | $60.00 | 4,348.6 | +8.97% |
| 2026-04-21 | $248.0 | $220.0 | $28.00 | 4,308.4 | -6.02% |
| 2026-04-20 | $251.0 | $239.0 | $12.00 | 3,357.4 | +2.89% |
| 2026-04-17 | $250.3 | $238.0 | $12.30 | 107.2 | +0.00% |
| 2026-04-16 | $242.0 | $236.0 | $6.00 | 118.8 | +3.42% |
| 2026-04-15 | $241.9 | $226.0 | $15.92 | 46.97 | +4.46% |
| 2026-04-14 | $249.0 | $220.0 | $28.99 | 320.3 | -0.44% |
Chanson International Holding-Aktien (CHSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chanson International Holding-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chanson International Holding-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chanson International Holding-Aktien (CHSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.35 | $1.26 | $2.09 | 19,375,623.5 | -54.11% |
| 2026-04 | $331.0 | $2.55 | $328.4 | 10,665,398.4 | -99.03% |
| 2026-03 | $300.0 | $177.0 | $123.0 | 4,009.5 | +37.26% |
| 2026-02 | $232.0 | $179.0 | $53.00 | 1,054.5 | -0.81% |
| 2026-01 | $243.9 | $186.0 | $57.94 | 1,580.4 | -3.18% |
Chanson International Holding-Aktien (CHSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $281.0 | $197.0 | $84.00 | 6,351.0 | -12.85% |
| 2025-11 | $240.0 | $197.0 | $43.00 | 2,665.5 | +3.21% |
| 2025-10 | $275.0 | $195.0 | $80.00 | 18,058.8 | -13.44% |
| 2025-09 | $381.0 | $171.0 | $210.0 | 76,694.6 | +47.95% |
| 2025-08 | $807.2 | $150.0 | $657.2 | 65,611.2 | -71.50% |
| 2025-07 | $1,112.0 | $593.6 | $518.4 | 21,354.2 | -42.08% |
| 2025-06 | $5,360.0 | $995.2 | $4,364.8 | 9,436.3 | -72.75% |
| 2025-05 | $7,040.0 | $2,168.0 | $4,872.0 | 5,951.2 | +61.36% |
| 2025-04 | $4,400.0 | $1,608.0 | $2,792.0 | 23,024.2 | +28.04% |
| 2025-03 | $2,120.0 | $1,496.0 | $624.0 | 1,213.5 | -6.50% |
| 2025-02 | $4,319.2 | $1,690.4 | $2,628.8 | 5,209.2 | -54.22% |
| 2025-01 | $51,840.0 | $3,960.0 | $47,880.0 | 9,990.4 | -89.49% |
Chanson International Holding-Aktien (CHSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88,640.0 | $33,760.0 | $54,880.0 | 368.4 | -27.76% |
| 2024-11 | $97,920.0 | $40,560.8 | $57,359.2 | 578.6 | -27.74% |
| 2024-10 | $124,400.0 | $18,720.0 | $105,680.0 | 3,043.8 | +285.20% |
| 2024-09 | $25,920.0 | $12,160.8 | $13,759.2 | 531.8 | +69.94% |
| 2024-08 | $15,600.0 | $12,400.0 | $3,200.0 | 121.2 | -11.89% |
| 2024-07 | $23,600.0 | $12,480.0 | $11,120.0 | 146.5 | -36.64% |
| 2024-06 | $23,920.0 | $14,880.0 | $9,040.0 | 274.6 | +61.33% |
| 2024-05 | $16,200.0 | $12,240.0 | $3,960.0 | 57.04 | -2.43% |
| 2024-04 | $17,280.0 | $12,800.0 | $4,480.0 | 140.3 | +15.94% |
| 2024-03 | $13,839.2 | $12,000.0 | $1,839.2 | 94.10 | +0.00% |
| 2024-02 | $17,360.0 | $10,800.0 | $6,560.0 | 1,205.2 | +16.79% |
| 2024-01 | $11,520.0 | $8,800.0 | $2,720.0 | 324.1 | +12.30% |
2.53%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):