Holen Sie sich die Stockscreener-App
26.19
0.19%
-0.05
CHS Inc - Class B Cumulative Re-Aktien (CHSCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $26.40 | $26.19 | $0.2099 | 78,846.0 | -0.19% |
| 2026-01-29 | $26.55 | $26.21 | $0.34 | 21,972.0 | +0.00% |
| 2026-01-28 | $26.38 | $26.21 | $0.1699 | 15,621.0 | -0.15% |
| 2026-01-27 | $26.45 | $26.26 | $0.185 | 19,151.0 | -0.79% |
| 2026-01-26 | $26.58 | $26.43 | $0.1543 | 9,501.0 | -0.53% |
| 2026-01-23 | $26.67 | $26.41 | $0.2599 | 20,444.0 | +0.60% |
| 2026-01-22 | $26.47 | $26.29 | $0.18 | 27,866.0 | +0.68% |
| 2026-01-21 | $26.33 | $26.25 | $0.08 | 6,611.0 | +0.34% |
| 2026-01-20 | $26.27 | $26.13 | $0.1349 | 16,523.0 | +0.00% |
| 2026-01-16 | $26.31 | $26.18 | $0.1298 | 3,720.0 | +0.08% |
| 2026-01-15 | $26.29 | $26.13 | $0.1599 | 14,655.0 | +0.19% |
| 2026-01-14 | $26.30 | $26.10 | $0.2037 | 17,461.0 | -0.51% |
| 2026-01-13 | $26.34 | $26.21 | $0.13 | 7,841.0 | -0.32% |
| 2026-01-12 | $26.37 | $26.21 | $0.1567 | 10,837.0 | +0.46% |
| 2026-01-09 | $26.27 | $26.20 | $0.07 | 14,764.0 | +0.08% |
| 2026-01-08 | $26.27 | $26.21 | $0.0611 | 14,855.0 | +0.04% |
| 2026-01-07 | $26.28 | $26.05 | $0.23 | 26,657.0 | +0.42% |
| 2026-01-06 | $26.29 | $26.02 | $0.27 | 28,492.0 | +0.15% |
| 2026-01-05 | $26.20 | $26.04 | $0.1612 | 16,346.0 | +0.04% |
| 2026-01-02 | $26.11 | $25.95 | $0.16 | 30,148.0 | +0.23% |
CHS Inc - Class B Cumulative Re-Aktien (CHSCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CHS Inc - Class B Cumulative Re-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CHS Inc - Class B Cumulative Re-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CHS Inc - Class B Cumulative Re-Aktien (CHSCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.67 | $25.95 | $0.72 | 481,157.0 | +0.81% |
CHS Inc - Class B Cumulative Re-Aktien (CHSCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.53 | $25.72 | $0.8099 | 470,592.0 | -1.75% |
| 2025-11 | $26.77 | $26.20 | $0.57 | 297,883.0 | -0.42% |
| 2025-10 | $27.03 | $26.31 | $0.72 | 362,910.0 | -0.75% |
| 2025-09 | $27.16 | $26.45 | $0.71 | 288,730.0 | +0.30% |
| 2025-08 | $27.14 | $26.47 | $0.67 | 364,172.0 | -0.71% |
| 2025-07 | $26.79 | $25.97 | $0.82 | 469,735.0 | +3.09% |
| 2025-06 | $27.35 | $25.82 | $1.53 | 951,072.0 | -4.36% |
| 2025-05 | $27.19 | $26.13 | $1.06 | 634,594.0 | +3.00% |
| 2025-04 | $26.54 | $25.61 | $0.9305 | 489,693.0 | +1.15% |
| 2025-03 | $26.85 | $26.00 | $0.85 | 542,979.0 | -2.07% |
| 2025-02 | $26.94 | $26.24 | $0.70 | 415,920.0 | +1.10% |
| 2025-01 | $27.14 | $26.19 | $0.95 | 744,918.0 | -2.96% |
CHS Inc - Class B Cumulative Re-Aktien (CHSCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.06 | $25.90 | $1.16 | 561,296.0 | +1.09% |
| 2024-11 | $27.40 | $26.56 | $0.84 | 369,975.0 | -0.04% |
| 2024-10 | $27.39 | $26.63 | $0.76 | 245,077.0 | -0.52% |
| 2024-09 | $27.44 | $26.49 | $0.95 | 379,618.0 | +0.83% |
| 2024-08 | $26.75 | $25.75 | $0.9987 | 376,608.0 | +0.95% |
| 2024-07 | $27.41 | $26.23 | $1.18 | 395,821.0 | -3.20% |
| 2024-06 | $27.73 | $26.52 | $1.21 | 477,282.0 | -0.33% |
| 2024-05 | $27.40 | $26.30 | $1.10 | 375,442.0 | +2.21% |
| 2024-04 | $27.19 | $26.40 | $0.79 | 306,878.0 | -0.52% |
| 2024-03 | $27.52 | $26.67 | $0.845 | 420,661.0 | -0.04% |
| 2024-02 | $27.00 | $26.04 | $0.96 | 279,238.0 | +2.68% |
| 2024-01 | $26.78 | $26.03 | $0.75 | 416,008.0 | -1.51% |
2.66%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):