Holen Sie sich die Stockscreener-App
25.72
0.31%
0.08
Handel nachbörslich:
25.75
0.03
+0.12%
CHS Inc - Class B Cumulative Re-Aktien (CHSCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $25.79 | $25.51 | $0.2789 | 48,313.0 | +0.31% |
| 2026-07-30 | $25.83 | $25.57 | $0.2599 | 19,763.0 | +0.16% |
| 2026-07-29 | $25.74 | $25.51 | $0.23 | 27,567.0 | -0.19% |
| 2026-07-28 | $25.78 | $25.60 | $0.178 | 18,718.0 | +0.08% |
| 2026-07-27 | $25.83 | $25.60 | $0.2259 | 13,053.0 | +0.12% |
| 2026-07-24 | $25.80 | $25.51 | $0.29 | 64,730.0 | -0.49% |
| 2026-07-23 | $25.80 | $25.61 | $0.1899 | 19,383.0 | -0.29% |
| 2026-07-22 | $25.87 | $25.77 | $0.10 | 7,966.0 | +0.08% |
| 2026-07-21 | $25.84 | $25.77 | $0.0687 | 10,842.0 | -0.19% |
| 2026-07-20 | $25.88 | $25.78 | $0.10 | 15,504.0 | -0.19% |
| 2026-07-17 | $25.88 | $25.80 | $0.0848 | 15,501.0 | +0.08% |
| 2026-07-16 | $25.86 | $25.71 | $0.1506 | 9,376.0 | +0.27% |
| 2026-07-15 | $25.87 | $25.76 | $0.11 | 12,923.0 | -0.19% |
| 2026-07-14 | $25.88 | $25.81 | $0.0699 | 6,855.0 | -0.15% |
| 2026-07-13 | $25.90 | $25.81 | $0.0933 | 11,102.0 | -0.12% |
| 2026-07-10 | $25.91 | $25.84 | $0.07 | 8,096.0 | +0.15% |
| 2026-07-09 | $25.88 | $25.76 | $0.12 | 13,121.0 | +0.15% |
| 2026-07-08 | $25.84 | $25.70 | $0.145 | 8,570.0 | +0.04% |
| 2026-07-07 | $25.90 | $25.80 | $0.0985 | 13,441.0 | -0.12% |
| 2026-07-06 | $25.94 | $25.75 | $0.19 | 44,954.0 | +0.08% |
| 2026-07-02 | $25.85 | $25.72 | $0.13 | 15,442.0 | +0.16% |
CHS Inc - Class B Cumulative Re-Aktien (CHSCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CHS Inc - Class B Cumulative Re-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CHS Inc - Class B Cumulative Re-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CHS Inc - Class B Cumulative Re-Aktien (CHSCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $25.94 | $25.51 | $0.43 | 489,128.0 | +0.08% |
| 2026-06 | $26.39 | $25.51 | $0.885 | 826,175.0 | -1.72% |
| 2026-05 | $26.40 | $26.04 | $0.36 | 310,044.0 | +0.08% |
| 2026-04 | $26.40 | $25.85 | $0.55 | 395,708.0 | +1.55% |
| 2026-03 | $26.61 | $25.73 | $0.88 | 525,924.0 | -1.23% |
| 2026-02 | $26.48 | $25.87 | $0.61 | 474,584.0 | -0.53% |
| 2026-01 | $26.67 | $25.95 | $0.72 | 402,311.0 | +0.81% |
CHS Inc - Class B Cumulative Re-Aktien (CHSCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.53 | $25.72 | $0.8099 | 470,592.0 | -1.75% |
| 2025-11 | $26.77 | $26.20 | $0.57 | 297,883.0 | -0.42% |
| 2025-10 | $27.03 | $26.31 | $0.72 | 362,910.0 | -0.75% |
| 2025-09 | $27.16 | $26.45 | $0.71 | 288,730.0 | +0.30% |
| 2025-08 | $27.14 | $26.47 | $0.67 | 364,172.0 | -0.71% |
| 2025-07 | $26.79 | $25.97 | $0.82 | 469,735.0 | +3.09% |
| 2025-06 | $27.35 | $25.82 | $1.53 | 951,072.0 | -4.36% |
| 2025-05 | $27.19 | $26.13 | $1.06 | 634,594.0 | +3.00% |
| 2025-04 | $26.54 | $25.61 | $0.9305 | 489,693.0 | +1.15% |
| 2025-03 | $26.85 | $26.00 | $0.85 | 542,979.0 | -2.07% |
| 2025-02 | $26.94 | $26.24 | $0.70 | 415,920.0 | +1.10% |
| 2025-01 | $27.14 | $26.19 | $0.95 | 744,918.0 | -2.96% |
CHS Inc - Class B Cumulative Re-Aktien (CHSCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.06 | $25.90 | $1.16 | 561,296.0 | +1.09% |
| 2024-11 | $27.40 | $26.56 | $0.84 | 369,975.0 | -0.04% |
| 2024-10 | $27.39 | $26.63 | $0.76 | 245,077.0 | -0.52% |
| 2024-09 | $27.44 | $26.49 | $0.95 | 379,618.0 | +0.83% |
| 2024-08 | $26.75 | $25.75 | $0.9987 | 376,608.0 | +0.95% |
| 2024-07 | $27.41 | $26.23 | $1.18 | 395,821.0 | -3.20% |
| 2024-06 | $27.73 | $26.52 | $1.21 | 477,282.0 | -0.33% |
| 2024-05 | $27.40 | $26.30 | $1.10 | 375,442.0 | +2.21% |
| 2024-04 | $27.19 | $26.40 | $0.79 | 306,878.0 | -0.52% |
| 2024-03 | $27.52 | $26.67 | $0.845 | 420,661.0 | -0.04% |
| 2024-02 | $27.00 | $26.04 | $0.96 | 279,238.0 | +2.68% |
| 2024-01 | $26.78 | $26.03 | $0.75 | 416,008.0 | -1.51% |
1.35%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):