Holen Sie sich die Stockscreener-App
26.37
0.30%
0.08
CHS Inc - Class B Cumulative Re-Aktien (CHSCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $26.57 | $26.34 | $0.2299 | 4,231.0 | +0.30% |
| 2025-11-25 | $26.51 | $26.28 | $0.2335 | 7,161.0 | +0.00% |
| 2025-11-24 | $26.58 | $26.23 | $0.35 | 12,832.0 | -0.57% |
| 2025-11-21 | $26.61 | $26.20 | $0.41 | 25,988.0 | +0.49% |
| 2025-11-20 | $26.49 | $26.25 | $0.237 | 14,548.0 | +0.08% |
| 2025-11-19 | $26.40 | $26.27 | $0.13 | 11,220.0 | +0.08% |
| 2025-11-18 | $26.34 | $26.20 | $0.14 | 71,990.0 | +0.08% |
| 2025-11-17 | $26.68 | $26.20 | $0.48 | 26,048.0 | -0.61% |
| 2025-11-14 | $26.57 | $26.20 | $0.3699 | 7,231.0 | +0.15% |
| 2025-11-13 | $26.54 | $26.26 | $0.28 | 12,475.0 | -0.91% |
| 2025-11-12 | $26.76 | $26.53 | $0.23 | 4,391.0 | -0.32% |
| 2025-11-11 | $26.74 | $26.65 | $0.0942 | 11,557.0 | +0.36% |
| 2025-11-10 | $26.70 | $26.55 | $0.1536 | 6,701.0 | -0.04% |
| 2025-11-07 | $26.61 | $26.53 | $0.0813 | 3,558.0 | +0.31% |
| 2025-11-06 | $26.77 | $26.46 | $0.3141 | 3,518.0 | -0.04% |
| 2025-11-05 | $26.58 | $26.38 | $0.1991 | 6,343.0 | +0.59% |
| 2025-11-04 | $26.55 | $26.36 | $0.185 | 6,654.0 | +0.05% |
| 2025-11-03 | $26.60 | $26.30 | $0.2999 | 12,858.0 | -0.11% |
| 2025-10-31 | $26.88 | $26.31 | $0.57 | 50,922.0 | -0.45% |
| 2025-10-30 | $26.79 | $26.51 | $0.2787 | 15,915.0 | -0.71% |
| 2025-10-29 | $26.95 | $26.71 | $0.24 | 10,149.0 | -0.74% |
| 2025-10-28 | $26.94 | $26.85 | $0.093 | 9,940.0 | -0.22% |
CHS Inc - Class B Cumulative Re-Aktien (CHSCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CHS Inc - Class B Cumulative Re-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CHS Inc - Class B Cumulative Re-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CHS Inc - Class B Cumulative Re-Aktien (CHSCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.77 | $26.20 | $0.57 | 253,535.0 | -0.11% |
| 2025-10 | $27.03 | $26.31 | $0.72 | 362,910.0 | -0.75% |
| 2025-09 | $27.16 | $26.45 | $0.71 | 288,730.0 | +0.30% |
| 2025-08 | $27.14 | $26.47 | $0.67 | 364,172.0 | -0.71% |
| 2025-07 | $26.79 | $25.97 | $0.82 | 469,735.0 | +3.09% |
| 2025-06 | $27.35 | $25.82 | $1.53 | 951,072.0 | -4.36% |
| 2025-05 | $27.19 | $26.13 | $1.06 | 634,594.0 | +3.00% |
| 2025-04 | $26.54 | $25.61 | $0.9305 | 489,693.0 | +1.15% |
| 2025-03 | $26.85 | $26.00 | $0.85 | 542,979.0 | -2.07% |
| 2025-02 | $26.94 | $26.24 | $0.70 | 415,920.0 | +1.10% |
| 2025-01 | $27.14 | $26.19 | $0.95 | 744,918.0 | -2.96% |
CHS Inc - Class B Cumulative Re-Aktien (CHSCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.06 | $25.90 | $1.16 | 561,296.0 | +1.09% |
| 2024-11 | $27.40 | $26.56 | $0.84 | 369,975.0 | -0.04% |
| 2024-10 | $27.39 | $26.63 | $0.76 | 245,077.0 | -0.52% |
| 2024-09 | $27.44 | $26.49 | $0.95 | 379,618.0 | +0.83% |
| 2024-08 | $26.75 | $25.75 | $0.9987 | 376,608.0 | +0.95% |
| 2024-07 | $27.41 | $26.23 | $1.18 | 395,821.0 | -3.20% |
| 2024-06 | $27.73 | $26.52 | $1.21 | 477,282.0 | -0.33% |
| 2024-05 | $27.40 | $26.30 | $1.10 | 375,442.0 | +2.21% |
| 2024-04 | $27.19 | $26.40 | $0.79 | 306,878.0 | -0.52% |
| 2024-03 | $27.52 | $26.67 | $0.845 | 420,661.0 | -0.04% |
| 2024-02 | $27.00 | $26.04 | $0.96 | 279,238.0 | +2.68% |
| 2024-01 | $26.78 | $26.03 | $0.75 | 416,008.0 | -1.51% |
CHS Inc - Class B Cumulative Re-Aktien (CHSCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.75 | $25.71 | $1.04 | 599,049.0 | +1.11% |
| 2023-11 | $26.70 | $25.62 | $1.08 | 478,245.0 | +2.54% |
| 2023-10 | $26.85 | $25.46 | $1.39 | 359,895.0 | -4.37% |
| 2023-09 | $27.21 | $26.03 | $1.18 | 330,531.0 | -1.29% |
| 2023-08 | $27.27 | $26.04 | $1.23 | 340,822.0 | +2.92% |
| 2023-07 | $26.38 | $25.65 | $0.73 | 300,359.0 | +1.07% |
| 2023-06 | $26.95 | $25.71 | $1.24 | 537,055.0 | -1.66% |
| 2023-05 | $26.49 | $25.56 | $0.9288 | 576,569.0 | +1.26% |
| 2023-04 | $27.07 | $25.99 | $1.08 | 420,905.0 | -1.99% |
| 2023-03 | $26.72 | $25.43 | $1.29 | 558,581.0 | +3.21% |
| 2023-02 | $26.50 | $25.79 | $0.71 | 412,043.0 | -0.23% |
| 2023-01 | $26.06 | $25.51 | $0.5499 | 425,459.0 | +1.33% |
4.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):