Holen Sie sich die Stockscreener-App
25.18
0.28%
0.07
CHS Inc - Preferred Class B Ser-Aktien (CHSCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $25.23 | $25.12 | $0.11 | 8,370.0 | +0.28% |
| 2026-01-08 | $25.17 | $25.08 | $0.0873 | 10,418.0 | -0.20% |
| 2026-01-07 | $25.23 | $25.09 | $0.14 | 14,211.0 | +0.00% |
| 2026-01-06 | $25.29 | $25.10 | $0.19 | 19,913.0 | -0.44% |
| 2026-01-05 | $25.28 | $25.05 | $0.2299 | 42,415.0 | +0.40% |
| 2026-01-02 | $25.19 | $24.92 | $0.27 | 27,488.0 | +1.04% |
| 2025-12-31 | $25.01 | $24.84 | $0.1715 | 60,812.0 | -0.12% |
| 2025-12-30 | $24.98 | $24.83 | $0.155 | 32,396.0 | +0.15% |
| 2025-12-29 | $25.06 | $24.87 | $0.1945 | 18,639.0 | +0.07% |
| 2025-12-26 | $25.07 | $24.83 | $0.24 | 16,848.0 | -0.06% |
| 2025-12-24 | $24.98 | $24.80 | $0.18 | 13,872.0 | +0.08% |
| 2025-12-23 | $25.04 | $24.80 | $0.24 | 31,959.0 | -0.32% |
| 2025-12-22 | $25.08 | $24.96 | $0.12 | 24,945.0 | +0.00% |
| 2025-12-19 | $25.09 | $24.95 | $0.14 | 68,445.0 | -0.16% |
| 2025-12-18 | $25.08 | $24.97 | $0.11 | 25,507.0 | +0.12% |
| 2025-12-17 | $25.03 | $24.96 | $0.0732 | 31,300.0 | +0.04% |
| 2025-12-16 | $25.05 | $24.87 | $0.1755 | 30,294.0 | -1.34% |
| 2025-12-15 | $25.35 | $25.25 | $0.095 | 21,103.0 | +0.15% |
| 2025-12-12 | $25.37 | $25.15 | $0.22 | 29,828.0 | -0.15% |
| 2025-12-11 | $25.37 | $25.18 | $0.1873 | 20,264.0 | +0.52% |
| 2025-12-10 | $25.27 | $25.14 | $0.1265 | 15,161.0 | -0.32% |
CHS Inc - Preferred Class B Ser-Aktien (CHSCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CHS Inc - Preferred Class B Ser-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHSCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CHS Inc - Preferred Class B Ser-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CHS Inc - Preferred Class B Ser-Aktien (CHSCN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.29 | $24.92 | $0.37 | 122,815.0 | +1.08% |
CHS Inc - Preferred Class B Ser-Aktien (CHSCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.37 | $24.80 | $0.57 | 537,469.0 | -0.68% |
| 2025-11 | $25.39 | $25.02 | $0.3728 | 319,167.0 | -0.20% |
| 2025-10 | $25.38 | $24.94 | $0.44 | 409,717.0 | +0.96% |
| 2025-09 | $25.60 | $24.87 | $0.7299 | 571,240.0 | -1.74% |
| 2025-08 | $25.78 | $25.25 | $0.53 | 361,206.0 | -0.86% |
| 2025-07 | $25.59 | $24.48 | $1.11 | 545,202.0 | +4.20% |
| 2025-06 | $25.46 | $24.35 | $1.11 | 890,277.0 | -3.50% |
| 2025-05 | $25.64 | $25.12 | $0.52 | 268,761.0 | +0.75% |
| 2025-04 | $25.29 | $24.48 | $0.81 | 542,902.0 | +1.00% |
| 2025-03 | $25.75 | $24.97 | $0.7792 | 386,893.0 | -2.69% |
| 2025-02 | $25.75 | $25.25 | $0.50 | 205,995.0 | +1.46% |
| 2025-01 | $26.00 | $25.10 | $0.90 | 486,113.0 | +0.24% |
CHS Inc - Preferred Class B Ser-Aktien (CHSCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $24.93 | $0.72 | 454,690.0 | -0.24% |
| 2024-11 | $26.28 | $25.20 | $1.08 | 424,081.0 | -2.05% |
| 2024-10 | $26.23 | $25.46 | $0.7747 | 272,096.0 | +0.23% |
| 2024-09 | $26.59 | $25.55 | $1.04 | 447,636.0 | +0.82% |
| 2024-08 | $25.82 | $24.95 | $0.87 | 333,790.0 | +1.07% |
| 2024-07 | $25.95 | $25.24 | $0.71 | 389,946.0 | -1.59% |
| 2024-06 | $26.65 | $25.46 | $1.19 | 401,707.0 | -2.57% |
| 2024-05 | $26.71 | $25.41 | $1.30 | 481,852.0 | +1.69% |
| 2024-04 | $26.22 | $25.06 | $1.16 | 503,679.0 | -0.80% |
| 2024-03 | $26.90 | $25.83 | $1.07 | 614,101.0 | -0.72% |
| 2024-02 | $26.39 | $25.42 | $0.97 | 276,314.0 | +3.29% |
| 2024-01 | $26.00 | $25.00 | $1.00 | 500,691.0 | +2.32% |
1.29%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):