25.03
price down icon0.28%   -0.07
after-market Handel nachbörslich: 25.03
loading

CHS Inc - Preferred Class B Ser-Aktien (CHSCN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $25.14 $25.00 $0.14 26,867.0 -0.28%
2025-07-21 $25.15 $25.00 $0.15 20,950.0 +0.18%
2025-07-18 $25.14 $25.01 $0.13 8,651.0 -0.26%
2025-07-17 $25.14 $24.93 $0.2135 19,841.0 +0.88%
2025-07-16 $25.02 $24.86 $0.156 29,002.0 -0.16%
2025-07-15 $25.16 $24.86 $0.3011 20,681.0 -0.04%
2025-07-14 $25.18 $24.95 $0.2293 23,734.0 -0.20%
2025-07-11 $25.05 $24.95 $0.10 12,839.0 +0.12%
2025-07-10 $25.11 $24.92 $0.19 34,560.0 -0.20%
2025-07-09 $25.20 $24.96 $0.24 49,848.0 +0.36%
2025-07-08 $25.00 $24.66 $0.34 24,549.0 +0.89%
2025-07-07 $24.87 $24.60 $0.2699 30,098.0 -0.16%
2025-07-03 $24.85 $24.72 $0.1299 9,163.0 -0.04%
2025-07-02 $24.80 $24.55 $0.249 36,321.0 +0.36%
2025-07-01 $24.72 $24.48 $0.2399 49,572.0 +0.49%
2025-06-30 $24.84 $24.35 $0.4899 262,314.0 -0.49%
2025-06-27 $24.84 $24.56 $0.2785 12,005.0 +0.16%
2025-06-26 $24.69 $24.56 $0.13 20,934.0 +0.00%
2025-06-25 $24.85 $24.55 $0.2985 29,045.0 -0.61%
2025-06-24 $24.82 $24.60 $0.2199 20,837.0 +0.45%

CHS Inc - Preferred Class B Ser-Aktien (CHSCN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CHS Inc - Preferred Class B Ser-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHSCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CHS Inc - Preferred Class B Ser-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

CHS Inc - Preferred Class B Ser-Aktien (CHSCN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.20 $24.48 $0.72 423,543.0 +1.96%
2025-06 $25.46 $24.35 $1.11 890,277.0 -3.50%
2025-05 $25.64 $25.12 $0.52 268,761.0 +0.75%
2025-04 $25.29 $24.48 $0.81 542,902.0 +1.00%
2025-03 $25.75 $24.97 $0.7792 386,893.0 -2.69%
2025-02 $25.75 $25.25 $0.50 205,995.0 +1.46%
2025-01 $26.00 $25.10 $0.90 486,113.0 +0.24%

CHS Inc - Preferred Class B Ser-Aktien (CHSCN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.65 $24.93 $0.72 454,690.0 -0.24%
2024-11 $26.28 $25.20 $1.08 424,081.0 -2.05%
2024-10 $26.23 $25.46 $0.7747 272,096.0 +0.23%
2024-09 $26.59 $25.55 $1.04 447,636.0 +0.82%
2024-08 $25.82 $24.95 $0.87 333,790.0 +1.07%
2024-07 $25.95 $25.24 $0.71 389,946.0 -1.59%
2024-06 $26.65 $25.46 $1.19 401,707.0 -2.57%
2024-05 $26.71 $25.41 $1.30 481,852.0 +1.69%
2024-04 $26.22 $25.06 $1.16 503,679.0 -0.80%
2024-03 $26.90 $25.83 $1.07 614,101.0 -0.72%
2024-02 $26.39 $25.42 $0.97 276,314.0 +3.29%
2024-01 $26.00 $25.00 $1.00 500,691.0 +2.32%

CHS Inc - Preferred Class B Ser-Aktien (CHSCN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.15 $24.95 $1.20 863,923.0 -4.15%
2023-11 $26.07 $24.58 $1.49 370,893.0 +5.34%
2023-10 $25.57 $24.41 $1.16 464,284.0 -3.02%
2023-09 $25.88 $25.00 $0.88 283,087.0 -1.09%
2023-08 $25.78 $25.15 $0.63 333,118.0 +1.70%
2023-07 $25.55 $25.07 $0.48 315,871.0 +0.08%
2023-06 $25.48 $24.88 $0.60 599,861.0 +0.92%
2023-05 $25.45 $24.40 $1.05 685,268.0 +1.21%
2023-04 $25.47 $24.75 $0.716 548,083.0 -1.08%
2023-03 $25.75 $24.31 $1.45 606,674.0 -2.45%
2023-02 $25.89 $25.24 $0.65 312,552.0 +0.55%
2023-01 $25.71 $24.45 $1.26 784,446.0 +5.06%
farm_products LND
$3.76
price up icon 0.80%
$27.54
price down icon 0.52%
$9.47
price up icon 0.21%
$14.24
price up icon 3.71%
$37.55
price up icon 1.73%
farm_products FDP
$35.44
price up icon 2.25%
Kapitalisierung:     |  Volumen (24h):