Holen Sie sich die Stockscreener-App
25.34
0.04%
-0.01
Handel nachbörslich:
25.35
0.01
+0.04%
CHS Inc - Preferred Class B Ser-Aktien (CHSCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $25.38 | $25.27 | $0.1082 | 33,882.0 | -0.04% |
| 2025-09-03 | $25.38 | $25.32 | $0.065 | 33,966.0 | +0.04% |
| 2025-09-02 | $25.37 | $25.26 | $0.11 | 25,470.0 | -0.08% |
| 2025-08-29 | $25.59 | $25.36 | $0.2256 | 93,187.0 | -0.67% |
| 2025-08-28 | $25.73 | $25.52 | $0.2097 | 7,908.0 | -0.36% |
| 2025-08-27 | $25.74 | $25.56 | $0.18 | 10,454.0 | -0.49% |
| 2025-08-26 | $25.78 | $25.52 | $0.26 | 17,966.0 | +0.42% |
| 2025-08-25 | $25.70 | $25.60 | $0.10 | 9,435.0 | -0.31% |
| 2025-08-22 | $25.75 | $25.63 | $0.12 | 13,533.0 | +0.35% |
| 2025-08-21 | $25.66 | $25.56 | $0.0984 | 5,428.0 | -0.19% |
| 2025-08-20 | $25.68 | $25.54 | $0.1446 | 8,395.0 | +0.31% |
| 2025-08-19 | $25.73 | $25.54 | $0.195 | 14,713.0 | +0.27% |
| 2025-08-18 | $25.55 | $25.46 | $0.0913 | 8,606.0 | +0.12% |
| 2025-08-15 | $25.50 | $25.41 | $0.0897 | 7,844.0 | +0.04% |
| 2025-08-14 | $25.49 | $25.28 | $0.2099 | 7,676.0 | +0.08% |
| 2025-08-13 | $25.50 | $25.32 | $0.1795 | 14,643.0 | +0.32% |
| 2025-08-12 | $25.39 | $25.27 | $0.1222 | 15,438.0 | +0.16% |
| 2025-08-11 | $25.36 | $25.25 | $0.11 | 14,960.0 | -0.20% |
| 2025-08-08 | $25.47 | $25.32 | $0.15 | 6,510.0 | -0.08% |
| 2025-08-07 | $25.43 | $25.27 | $0.1604 | 18,637.0 | +0.16% |
| 2025-08-06 | $25.55 | $25.36 | $0.1906 | 8,158.0 | -0.67% |
| 2025-08-05 | $25.57 | $25.46 | $0.11 | 12,901.0 | -0.12% |
CHS Inc - Preferred Class B Ser-Aktien (CHSCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CHS Inc - Preferred Class B Ser-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHSCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CHS Inc - Preferred Class B Ser-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CHS Inc - Preferred Class B Ser-Aktien (CHSCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $25.38 | $25.26 | $0.12 | 127,200.0 | -0.08% |
| 2025-08 | $25.78 | $25.25 | $0.53 | 361,206.0 | -0.86% |
| 2025-07 | $25.59 | $24.48 | $1.11 | 545,202.0 | +4.20% |
| 2025-06 | $25.46 | $24.35 | $1.11 | 890,277.0 | -3.50% |
| 2025-05 | $25.64 | $25.12 | $0.52 | 268,761.0 | +0.75% |
| 2025-04 | $25.29 | $24.48 | $0.81 | 542,902.0 | +1.00% |
| 2025-03 | $25.75 | $24.97 | $0.7792 | 386,893.0 | -2.69% |
| 2025-02 | $25.75 | $25.25 | $0.50 | 205,995.0 | +1.46% |
| 2025-01 | $26.00 | $25.10 | $0.90 | 486,113.0 | +0.24% |
CHS Inc - Preferred Class B Ser-Aktien (CHSCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $24.93 | $0.72 | 454,690.0 | -0.24% |
| 2024-11 | $26.28 | $25.20 | $1.08 | 424,081.0 | -2.05% |
| 2024-10 | $26.23 | $25.46 | $0.7747 | 272,096.0 | +0.23% |
| 2024-09 | $26.59 | $25.55 | $1.04 | 447,636.0 | +0.82% |
| 2024-08 | $25.82 | $24.95 | $0.87 | 333,790.0 | +1.07% |
| 2024-07 | $25.95 | $25.24 | $0.71 | 389,946.0 | -1.59% |
| 2024-06 | $26.65 | $25.46 | $1.19 | 401,707.0 | -2.57% |
| 2024-05 | $26.71 | $25.41 | $1.30 | 481,852.0 | +1.69% |
| 2024-04 | $26.22 | $25.06 | $1.16 | 503,679.0 | -0.80% |
| 2024-03 | $26.90 | $25.83 | $1.07 | 614,101.0 | -0.72% |
| 2024-02 | $26.39 | $25.42 | $0.97 | 276,314.0 | +3.29% |
| 2024-01 | $26.00 | $25.00 | $1.00 | 500,691.0 | +2.32% |
CHS Inc - Preferred Class B Ser-Aktien (CHSCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.15 | $24.95 | $1.20 | 863,923.0 | -4.15% |
| 2023-11 | $26.07 | $24.58 | $1.49 | 370,893.0 | +5.34% |
| 2023-10 | $25.57 | $24.41 | $1.16 | 464,284.0 | -3.02% |
| 2023-09 | $25.88 | $25.00 | $0.88 | 283,087.0 | -1.09% |
| 2023-08 | $25.78 | $25.15 | $0.63 | 333,118.0 | +1.70% |
| 2023-07 | $25.55 | $25.07 | $0.48 | 315,871.0 | +0.08% |
| 2023-06 | $25.48 | $24.88 | $0.60 | 599,861.0 | +0.92% |
| 2023-05 | $25.45 | $24.40 | $1.05 | 685,268.0 | +1.21% |
| 2023-04 | $25.47 | $24.75 | $0.716 | 548,083.0 | -1.08% |
| 2023-03 | $25.75 | $24.31 | $1.45 | 606,674.0 | -2.45% |
| 2023-02 | $25.89 | $25.24 | $0.65 | 312,552.0 | +0.55% |
| 2023-01 | $25.71 | $24.45 | $1.26 | 784,446.0 | +5.06% |
0.66%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):