Holen Sie sich die Stockscreener-App
24.39
0.16%
0.04
Handel nachbörslich:
24.43
0.04
+0.16%
CHS Inc - Preferred Class B Ser-Aktien (CHSCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $24.61 | $24.33 | $0.2804 | 31,873.0 | +0.16% |
| 2026-10-01 | $24.76 | $24.13 | $0.63 | 34,852.0 | -1.77% |
| 2026-09-30 | $24.79 | $24.42 | $0.37 | 68,564.0 | +1.27% |
| 2026-09-29 | $24.63 | $24.26 | $0.37 | 20,607.0 | +0.95% |
| 2026-09-28 | $24.62 | $24.21 | $0.41 | 60,917.0 | -1.50% |
| 2026-09-25 | $24.77 | $24.58 | $0.19 | 24,087.0 | -0.18% |
| 2026-09-24 | $24.76 | $24.57 | $0.1902 | 22,838.0 | -0.46% |
| 2026-09-23 | $24.85 | $24.70 | $0.1499 | 26,900.0 | -0.16% |
| 2026-09-22 | $24.82 | $24.61 | $0.21 | 18,591.0 | +0.89% |
| 2026-09-21 | $24.85 | $24.60 | $0.25 | 18,963.0 | -0.65% |
| 2026-09-18 | $24.87 | $24.76 | $0.1099 | 20,862.0 | -0.40% |
| 2026-09-17 | $24.90 | $24.77 | $0.1299 | 28,514.0 | +0.36% |
| 2026-09-16 | $24.90 | $24.70 | $0.199 | 22,137.0 | -1.04% |
| 2026-09-15 | $25.24 | $25.03 | $0.21 | 15,760.0 | +0.04% |
| 2026-09-14 | $25.23 | $25.00 | $0.23 | 13,523.0 | -0.87% |
| 2026-09-11 | $25.35 | $25.15 | $0.20 | 16,762.0 | +0.24% |
| 2026-09-10 | $25.35 | $25.16 | $0.1855 | 13,780.0 | -0.50% |
| 2026-09-09 | $25.35 | $25.21 | $0.14 | 17,854.0 | -0.01% |
| 2026-09-08 | $25.32 | $25.16 | $0.1599 | 17,295.0 | +0.24% |
| 2026-09-04 | $25.25 | $25.20 | $0.05 | 12,106.0 | +0.12% |
| 2026-09-03 | $25.25 | $25.19 | $0.06 | 16,066.0 | +0.16% |
CHS Inc - Preferred Class B Ser-Aktien (CHSCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CHS Inc - Preferred Class B Ser-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHSCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CHS Inc - Preferred Class B Ser-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CHS Inc - Preferred Class B Ser-Aktien (CHSCN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.76 | $24.13 | $0.63 | 98,598.0 | -1.61% |
| 2026-09 | $25.35 | $24.21 | $1.14 | 476,425.0 | -1.63% |
| 2026-08 | $25.28 | $24.96 | $0.3151 | 398,848.0 | +0.08% |
| 2026-07 | $25.22 | $24.69 | $0.5299 | 475,283.0 | +1.90% |
| 2026-06 | $25.30 | $24.59 | $0.71 | 972,513.0 | -1.51% |
| 2026-05 | $25.42 | $25.04 | $0.38 | 367,795.0 | -0.87% |
| 2026-04 | $25.44 | $24.69 | $0.75 | 312,769.0 | +2.93% |
| 2026-03 | $25.58 | $24.59 | $0.99 | 581,633.0 | -3.19% |
| 2026-02 | $25.49 | $25.30 | $0.19 | 348,689.0 | -0.20% |
| 2026-01 | $25.47 | $24.92 | $0.55 | 390,647.0 | +2.17% |
CHS Inc - Preferred Class B Ser-Aktien (CHSCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.37 | $24.80 | $0.57 | 537,469.0 | -0.68% |
| 2025-11 | $25.39 | $25.02 | $0.3728 | 319,167.0 | -0.20% |
| 2025-10 | $25.38 | $24.94 | $0.44 | 409,717.0 | +0.96% |
| 2025-09 | $25.60 | $24.87 | $0.7299 | 571,240.0 | -1.74% |
| 2025-08 | $25.78 | $25.25 | $0.53 | 361,206.0 | -0.86% |
| 2025-07 | $25.59 | $24.48 | $1.11 | 545,202.0 | +4.20% |
| 2025-06 | $25.46 | $24.35 | $1.11 | 890,277.0 | -3.50% |
| 2025-05 | $25.64 | $25.12 | $0.52 | 268,761.0 | +0.75% |
| 2025-04 | $25.29 | $24.48 | $0.81 | 542,902.0 | +1.00% |
| 2025-03 | $25.75 | $24.97 | $0.7792 | 386,893.0 | -2.69% |
| 2025-02 | $25.75 | $25.25 | $0.50 | 205,995.0 | +1.46% |
| 2025-01 | $26.00 | $25.10 | $0.90 | 486,113.0 | +0.24% |
CHS Inc - Preferred Class B Ser-Aktien (CHSCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $24.93 | $0.72 | 454,690.0 | -0.24% |
| 2024-11 | $26.28 | $25.20 | $1.08 | 424,081.0 | -2.05% |
| 2024-10 | $26.23 | $25.46 | $0.7747 | 272,096.0 | +0.23% |
| 2024-09 | $26.59 | $25.55 | $1.04 | 447,636.0 | +0.82% |
| 2024-08 | $25.82 | $24.95 | $0.87 | 333,790.0 | +1.07% |
| 2024-07 | $25.95 | $25.24 | $0.71 | 389,946.0 | -1.59% |
| 2024-06 | $26.65 | $25.46 | $1.19 | 401,707.0 | -2.57% |
| 2024-05 | $26.71 | $25.41 | $1.30 | 481,852.0 | +1.69% |
| 2024-04 | $26.22 | $25.06 | $1.16 | 503,679.0 | -0.80% |
| 2024-03 | $26.90 | $25.83 | $1.07 | 614,101.0 | -0.72% |
| 2024-02 | $26.39 | $25.42 | $0.97 | 276,314.0 | +3.29% |
| 2024-01 | $26.00 | $25.00 | $1.00 | 500,691.0 | +2.32% |
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):