26.01
0.19%
-0.05
Handel nachbörslich:
25.97
-0.04
-0.15%
CHS Inc - Class B Reset Rate Cu-Aktien (CHSCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $26.19 | $25.80 | $0.39 | 279,879.0 | -0.19% |
2024-09-27 | $26.10 | $25.80 | $0.3034 | 57,860.0 | +0.23% |
2024-09-26 | $26.05 | $25.67 | $0.3811 | 44,189.0 | +0.50% |
2024-09-25 | $26.06 | $25.62 | $0.4399 | 24,388.0 | -1.03% |
2024-09-24 | $26.14 | $25.60 | $0.5399 | 22,018.0 | +1.32% |
2024-09-23 | $25.90 | $25.55 | $0.3499 | 33,038.0 | -0.35% |
2024-09-20 | $26.00 | $25.50 | $0.4999 | 36,387.0 | +0.94% |
2024-09-19 | $25.67 | $25.53 | $0.14 | 32,950.0 | -0.23% |
2024-09-18 | $25.72 | $25.35 | $0.3699 | 20,186.0 | +0.67% |
2024-09-17 | $25.54 | $25.35 | $0.19 | 19,956.0 | +0.55% |
2024-09-16 | $25.54 | $25.25 | $0.2878 | 32,694.0 | -1.36% |
2024-09-13 | $25.75 | $25.54 | $0.21 | 19,680.0 | +0.39% |
2024-09-12 | $25.65 | $25.50 | $0.15 | 21,238.0 | +0.20% |
2024-09-11 | $25.60 | $25.47 | $0.13 | 21,074.0 | +0.51% |
2024-09-10 | $25.60 | $25.47 | $0.13 | 20,299.0 | -0.12% |
2024-09-09 | $25.59 | $25.45 | $0.1382 | 33,381.0 | -0.08% |
2024-09-06 | $25.62 | $25.52 | $0.1043 | 15,950.0 | -0.04% |
2024-09-05 | $25.64 | $25.51 | $0.1299 | 22,841.0 | -0.23% |
2024-09-04 | $25.59 | $25.45 | $0.14 | 26,165.0 | +0.57% |
CHS Inc - Class B Reset Rate Cu-Aktien (CHSCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CHS Inc - Class B Reset Rate Cu-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHSCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CHS Inc - Class B Reset Rate Cu-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CHS Inc - Class B Reset Rate Cu-Aktien (CHSCM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $26.19 | $25.25 | $0.9378 | 1,073,063.0 | +2.40% |
2024-08 | $25.49 | $24.55 | $0.9355 | 460,358.0 | +2.58% |
2024-07 | $25.34 | $24.72 | $0.62 | 681,307.0 | -1.32% |
2024-06 | $25.85 | $24.90 | $0.95 | 538,143.0 | -2.75% |
2024-05 | $26.08 | $25.10 | $0.9799 | 588,670.0 | +1.94% |
2024-04 | $25.33 | $24.69 | $0.64 | 579,689.0 | +0.76% |
2024-03 | $25.93 | $25.06 | $0.8692 | 577,292.0 | -2.07% |
2024-02 | $25.65 | $24.90 | $0.75 | 441,302.0 | +3.01% |
2024-01 | $25.20 | $24.63 | $0.57 | 907,082.0 | +1.10% |
CHS Inc - Class B Reset Rate Cu-Aktien (CHSCM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $25.50 | $24.62 | $0.88 | 963,996.0 | -2.84% |
2023-11 | $25.55 | $23.65 | $1.90 | 728,353.0 | +7.19% |
2023-10 | $25.21 | $23.51 | $1.70 | 849,046.0 | -5.51% |
2023-09 | $25.66 | $24.72 | $0.94 | 442,795.0 | -1.07% |
2023-08 | $25.41 | $25.00 | $0.41 | 432,476.0 | +0.12% |
2023-07 | $25.38 | $24.77 | $0.61 | 413,663.0 | +0.08% |
2023-06 | $25.43 | $24.64 | $0.79 | 640,114.0 | +0.00% |
2023-05 | $25.31 | $24.36 | $0.95 | 504,118.0 | +0.68% |
2023-04 | $25.36 | $24.61 | $0.755 | 436,601.0 | +0.32% |
2023-03 | $25.72 | $24.25 | $1.47 | 612,894.0 | -2.72% |
2023-02 | $25.79 | $25.00 | $0.79 | 408,260.0 | +1.50% |
2023-01 | $25.35 | $24.09 | $1.26 | 585,704.0 | +5.37% |
CHS Inc - Class B Reset Rate Cu-Aktien (CHSCM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $25.25 | $24.00 | $1.25 | 536,440.0 | -4.03% |
2022-11 | $25.43 | $24.04 | $1.39 | 518,024.0 | +2.50% |
2022-10 | $25.21 | $23.14 | $2.07 | 921,149.0 | -1.29% |
2022-09 | $26.14 | $24.22 | $1.92 | 828,283.0 | -3.81% |
2022-08 | $26.75 | $25.15 | $1.60 | 412,098.0 | -3.60% |
2022-07 | $26.69 | $25.21 | $1.48 | 267,203.0 | +4.10% |
2022-06 | $26.51 | $25.11 | $1.40 | 555,479.0 | -2.55% |
2022-05 | $26.59 | $24.27 | $2.32 | 597,505.0 | -0.64% |
2022-04 | $26.67 | $25.60 | $1.07 | 575,449.0 | +0.72% |
2022-03 | $27.38 | $25.71 | $1.67 | 488,352.0 | -2.16% |
2022-02 | $27.43 | $25.65 | $1.78 | 1,061,470.0 | -1.36% |
2022-01 | $27.99 | $26.21 | $1.78 | 422,343.0 | -1.80% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):