Holen Sie sich die Stockscreener-App
116.78
0.88%
-1.04
Handel nachbörslich:
116.78
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CHRW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
C H Robinson Worldwide Inc-Aktien (CHRW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $119.0 | $116.7 | $2.26 | 1,091,780.0 | -0.88% |
| 2025-08-07 | $119.2 | $117.5 | $1.71 | 1,216,677.0 | +0.07% |
| 2025-08-06 | $117.9 | $115.4 | $2.55 | 1,244,421.0 | +1.22% |
| 2025-08-05 | $116.5 | $114.6 | $1.84 | 1,240,660.0 | +1.12% |
| 2025-08-04 | $116.3 | $113.4 | $2.88 | 1,317,965.0 | +1.03% |
| 2025-08-01 | $115.0 | $111.7 | $3.26 | 2,339,310.0 | -1.27% |
| 2025-07-31 | $116.2 | $105.0 | $11.21 | 6,469,788.0 | +18.10% |
| 2025-07-30 | $100.2 | $96.89 | $3.28 | 2,255,205.0 | -2.14% |
| 2025-07-29 | $100.8 | $98.58 | $2.23 | 1,502,157.0 | -1.68% |
| 2025-07-28 | $102.8 | $101.2 | $1.52 | 1,066,361.0 | -1.19% |
| 2025-07-25 | $103.8 | $101.9 | $1.91 | 1,416,849.0 | -0.45% |
| 2025-07-24 | $103.3 | $100.3 | $2.92 | 1,835,248.0 | +2.56% |
| 2025-07-23 | $100.8 | $100.2 | $0.615 | 681,570.0 | +1.67% |
| 2025-07-22 | $99.10 | $97.05 | $2.05 | 888,012.0 | +2.19% |
| 2025-07-21 | $97.98 | $96.27 | $1.71 | 756,069.0 | -0.68% |
| 2025-07-18 | $99.50 | $96.78 | $2.72 | 1,232,694.0 | -1.07% |
| 2025-07-17 | $99.32 | $97.73 | $1.59 | 1,041,839.0 | +0.60% |
| 2025-07-16 | $98.48 | $97.31 | $1.17 | 933,568.0 | +0.91% |
| 2025-07-15 | $98.27 | $96.99 | $1.28 | 734,513.0 | -0.98% |
| 2025-07-14 | $99.17 | $97.45 | $1.72 | 1,006,401.0 | -1.39% |
C H Robinson Worldwide Inc-Aktien (CHRW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der C H Robinson Worldwide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der C H Robinson Worldwide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
C H Robinson Worldwide Inc-Aktien (CHRW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $119.2 | $111.7 | $7.46 | 9,542,593.0 | +1.27% |
| 2025-07 | $116.2 | $96.23 | $19.92 | 29,330,286.0 | +20.19% |
| 2025-06 | $97.00 | $92.36 | $4.64 | 20,311,803.0 | -0.02% |
| 2025-05 | $101.1 | $86.58 | $14.49 | 30,179,999.0 | +7.57% |
| 2025-04 | $103.0 | $84.68 | $18.32 | 30,280,803.0 | -12.87% |
| 2025-03 | $105.3 | $95.08 | $10.19 | 30,825,266.0 | +0.77% |
| 2025-02 | $102.3 | $95.68 | $6.60 | 22,141,763.0 | +2.14% |
| 2025-01 | $110.2 | $98.00 | $12.25 | 22,069,470.0 | -3.71% |
C H Robinson Worldwide Inc-Aktien (CHRW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $114.8 | $102.2 | $12.65 | 21,496,477.0 | -1.99% |
| 2024-11 | $112.2 | $101.6 | $10.67 | 22,936,437.0 | +2.47% |
| 2024-10 | $113.1 | $100.4 | $12.66 | 26,112,330.0 | -6.64% |
| 2024-09 | $110.5 | $97.77 | $12.74 | 29,173,549.0 | +6.63% |
| 2024-08 | $105.4 | $96.36 | $9.05 | 26,456,108.0 | +16.24% |
| 2024-07 | $91.61 | $84.24 | $7.37 | 31,869,641.0 | +1.06% |
| 2024-06 | $90.24 | $82.16 | $8.08 | 28,069,866.0 | +2.03% |
| 2024-05 | $86.85 | $70.41 | $16.44 | 45,136,628.0 | +21.65% |
| 2024-04 | $75.19 | $65.00 | $10.19 | 28,590,082.0 | -6.75% |
| 2024-03 | $77.42 | $69.11 | $8.31 | 41,468,223.0 | +2.78% |
| 2024-02 | $79.00 | $71.29 | $7.71 | 35,244,045.0 | -11.90% |
| 2024-01 | $89.71 | $83.97 | $5.74 | 26,075,117.0 | -2.66% |
C H Robinson Worldwide Inc-Aktien (CHRW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.99 | $81.92 | $6.07 | 23,841,204.0 | +5.29% |
| 2023-11 | $84.47 | $78.69 | $5.78 | 26,892,382.0 | +0.27% |
| 2023-10 | $87.14 | $80.17 | $6.97 | 22,934,039.0 | -4.99% |
| 2023-09 | $91.26 | $84.76 | $6.50 | 20,559,370.0 | -4.76% |
| 2023-08 | $100.4 | $90.39 | $10.04 | 20,231,149.0 | -9.73% |
| 2023-07 | $100.9 | $93.21 | $7.67 | 16,573,324.0 | +6.18% |
| 2023-06 | $98.26 | $89.06 | $9.20 | 26,370,135.0 | -0.20% |
| 2023-05 | $106.1 | $94.25 | $11.89 | 23,735,639.0 | -6.28% |
| 2023-04 | $102.1 | $91.53 | $10.55 | 22,213,759.0 | +1.51% |
| 2023-03 | $106.4 | $93.88 | $12.48 | 26,179,713.0 | -0.59% |
| 2023-02 | $108.0 | $97.23 | $10.82 | 28,706,887.0 | -0.21% |
| 2023-01 | $100.4 | $86.94 | $13.45 | 38,607,882.0 | +9.40% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):