128.89
price up icon0.15%   0.19
after-market Handel nachbörslich: 128.75 -0.14 -0.11%
loading

C H Robinson Worldwide Inc-Aktien (CHRW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $129.1 $127.5 $1.54 1,366,533.0 +0.15%
2025-08-29 $131.2 $127.9 $3.25 2,259,661.0 -0.46%
2025-08-28 $129.6 $126.9 $2.67 1,711,660.0 +0.96%
2025-08-27 $128.5 $126.0 $2.49 2,326,506.0 +0.91%
2025-08-26 $127.3 $125.6 $1.74 2,340,187.0 +0.39%
2025-08-25 $126.7 $124.1 $2.57 1,338,059.0 +0.98%
2025-08-22 $126.8 $122.5 $4.35 1,577,374.0 +1.94%
2025-08-21 $123.1 $120.7 $2.46 1,450,158.0 +1.42%
2025-08-20 $123.8 $121.0 $2.80 1,303,117.0 -2.21%
2025-08-19 $124.9 $122.8 $2.17 1,225,064.0 +0.69%
2025-08-18 $123.1 $121.0 $2.14 1,259,620.0 +1.43%
2025-08-15 $122.0 $120.6 $1.49 1,304,457.0 -0.23%
2025-08-14 $121.8 $119.7 $2.19 1,375,922.0 +0.44%
2025-08-13 $121.0 $118.2 $2.83 1,722,139.0 +1.87%
2025-08-12 $118.9 $116.7 $2.24 1,293,231.0 +2.18%
2025-08-11 $117.0 $115.7 $1.26 1,104,547.0 -0.46%
2025-08-08 $119.0 $116.7 $2.26 1,091,780.0 -0.88%
2025-08-07 $119.2 $117.5 $1.71 1,216,677.0 +0.07%
2025-08-06 $117.9 $115.4 $2.55 1,244,421.0 +1.22%
2025-08-05 $116.5 $114.6 $1.84 1,240,660.0 +1.12%

C H Robinson Worldwide Inc-Aktien (CHRW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der C H Robinson Worldwide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der C H Robinson Worldwide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

C H Robinson Worldwide Inc-Aktien (CHRW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $129.1 $127.5 $1.54 2,733,066.0 +0.15%
2025-08 $131.2 $111.7 $19.43 32,042,515.0 +11.60%
2025-07 $116.2 $96.23 $19.92 29,330,286.0 +20.19%
2025-06 $97.00 $92.36 $4.64 20,311,803.0 -0.02%
2025-05 $101.1 $86.58 $14.49 30,179,999.0 +7.57%
2025-04 $103.0 $84.68 $18.32 30,280,803.0 -12.87%
2025-03 $105.3 $95.08 $10.19 30,825,266.0 +0.77%
2025-02 $102.3 $95.68 $6.60 22,141,763.0 +2.14%
2025-01 $110.2 $98.00 $12.25 22,069,470.0 -3.71%

C H Robinson Worldwide Inc-Aktien (CHRW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $114.8 $102.2 $12.65 21,496,477.0 -1.99%
2024-11 $112.2 $101.6 $10.67 22,936,437.0 +2.47%
2024-10 $113.1 $100.4 $12.66 26,112,330.0 -6.64%
2024-09 $110.5 $97.77 $12.74 29,173,549.0 +6.63%
2024-08 $105.4 $96.36 $9.05 26,456,108.0 +16.24%
2024-07 $91.61 $84.24 $7.37 31,869,641.0 +1.06%
2024-06 $90.24 $82.16 $8.08 28,069,866.0 +2.03%
2024-05 $86.85 $70.41 $16.44 45,136,628.0 +21.65%
2024-04 $75.19 $65.00 $10.19 28,590,082.0 -6.75%
2024-03 $77.42 $69.11 $8.31 41,468,223.0 +2.78%
2024-02 $79.00 $71.29 $7.71 35,244,045.0 -11.90%
2024-01 $89.71 $83.97 $5.74 26,075,117.0 -2.66%

C H Robinson Worldwide Inc-Aktien (CHRW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $87.99 $81.92 $6.07 23,841,204.0 +5.29%
2023-11 $84.47 $78.69 $5.78 26,892,382.0 +0.27%
2023-10 $87.14 $80.17 $6.97 22,934,039.0 -4.99%
2023-09 $91.26 $84.76 $6.50 20,559,370.0 -4.76%
2023-08 $100.4 $90.39 $10.04 20,231,149.0 -9.73%
2023-07 $100.9 $93.21 $7.67 16,573,324.0 +6.18%
2023-06 $98.26 $89.06 $9.20 26,370,135.0 -0.20%
2023-05 $106.1 $94.25 $11.89 23,735,639.0 -6.28%
2023-04 $102.1 $91.53 $10.55 22,213,759.0 +1.51%
2023-03 $106.4 $93.88 $12.48 26,179,713.0 -0.59%
2023-02 $108.0 $97.23 $10.82 28,706,887.0 -0.21%
2023-01 $100.4 $86.94 $13.45 38,607,882.0 +9.40%
$120.85
price up icon 0.26%
$144.25
price down icon 0.51%
integrated_freight_logistics ZTO
$17.87
price down icon 1.81%
integrated_freight_logistics GXO
$51.25
price down icon 2.66%
$131.54
price down icon 0.60%
Kapitalisierung:     |  Volumen (24h):