Holen Sie sich die Stockscreener-App
1.12
10.89%
0.11
Coherus Biosciences Inc-Aktien (CHRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $1.14 | $1.01 | $0.13 | 2,974,625.0 | +10.89% |
| 2025-04-16 | $1.07 | $0.98 | $0.0882 | 1,737,583.0 | -4.72% |
| 2025-04-15 | $1.07 | $0.98 | $0.09 | 2,197,721.0 | +8.76% |
| 2025-04-14 | $0.99 | $0.8621 | $0.1279 | 4,161,784.0 | +16.59% |
| 2025-04-11 | $0.836 | $0.75 | $0.086 | 1,108,336.0 | +12.62% |
| 2025-04-10 | $0.8031 | $0.73 | $0.0731 | 1,338,785.0 | -6.57% |
| 2025-04-09 | $0.8461 | $0.7235 | $0.1226 | 1,850,389.0 | +2.99% |
| 2025-04-08 | $0.8681 | $0.7512 | $0.1169 | 1,346,459.0 | -6.11% |
| 2025-04-07 | $0.90 | $0.7359 | $0.1641 | 2,348,280.0 | +5.08% |
| 2025-04-04 | $0.8167 | $0.7501 | $0.0666 | 1,870,680.0 | -4.27% |
| 2025-04-03 | $0.85 | $0.8101 | $0.0399 | 2,356,195.0 | -10.28% |
| 2025-04-02 | $0.9174 | $0.7848 | $0.1326 | 1,374,093.0 | +12.91% |
| 2025-04-01 | $0.8548 | $0.7894 | $0.0654 | 1,621,973.0 | -0.10% |
| 2025-03-31 | $0.8387 | $0.79 | $0.0487 | 1,564,341.0 | -3.77% |
| 2025-03-28 | $0.888 | $0.83 | $0.058 | 1,289,709.0 | -1.46% |
| 2025-03-27 | $0.9285 | $0.8305 | $0.098 | 1,523,087.0 | -5.88% |
| 2025-03-26 | $0.969 | $0.895 | $0.074 | 1,187,094.0 | -5.81% |
| 2025-03-25 | $1.02 | $0.915 | $0.1049 | 1,957,559.0 | +0.83% |
| 2025-03-24 | $1.06 | $0.9501 | $0.1149 | 2,311,552.0 | -7.56% |
| 2025-03-21 | $1.03 | $0.8901 | $0.1399 | 3,592,588.0 | +8.83% |
| 2025-03-20 | $0.9705 | $0.90 | $0.0705 | 3,484,693.0 | +4.31% |
Coherus Biosciences Inc-Aktien (CHRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coherus Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coherus Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coherus Biosciences Inc-Aktien (CHRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.14 | $0.7235 | $0.4165 | 29,261,528.0 | +38.79% |
| 2025-03 | $1.18 | $0.79 | $0.39 | 42,838,415.0 | -27.30% |
| 2025-02 | $1.24 | $1.03 | $0.21 | 23,716,711.0 | -5.93% |
| 2025-01 | $1.77 | $1.03 | $0.7399 | 49,620,216.0 | -14.49% |
Coherus Biosciences Inc-Aktien (CHRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.43 | $1.22 | $1.21 | 187,855,544.0 | +22.95% |
| 2024-11 | $1.39 | $0.6603 | $0.7297 | 77,901,993.0 | +63.76% |
| 2024-10 | $1.23 | $0.71 | $0.52 | 60,956,470.0 | -28.37% |
| 2024-09 | $1.42 | $0.9735 | $0.4465 | 44,466,550.0 | -25.18% |
| 2024-08 | $1.56 | $1.20 | $0.365 | 41,869,586.0 | -9.74% |
| 2024-07 | $1.91 | $1.25 | $0.655 | 35,985,726.0 | -10.98% |
| 2024-06 | $1.87 | $1.55 | $0.32 | 29,823,196.0 | -4.95% |
| 2024-05 | $2.32 | $1.81 | $0.5119 | 36,702,509.0 | -7.14% |
| 2024-04 | $2.61 | $1.91 | $0.70 | 35,740,910.0 | -17.99% |
| 2024-03 | $2.64 | $2.05 | $0.59 | 60,772,868.0 | +4.82% |
| 2024-02 | $2.87 | $1.93 | $0.945 | 59,007,777.0 | +6.05% |
| 2024-01 | $3.70 | $2.15 | $1.55 | 144,598,367.0 | -35.44% |
Coherus Biosciences Inc-Aktien (CHRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.41 | $1.93 | $1.48 | 161,395,506.0 | +56.34% |
| 2023-11 | $3.73 | $1.43 | $2.30 | 119,271,913.0 | -36.42% |
| 2023-10 | $3.98 | $2.56 | $1.42 | 82,438,928.0 | -10.43% |
| 2023-09 | $5.46 | $3.72 | $1.74 | 76,473,779.0 | -29.83% |
| 2023-08 | $5.40 | $4.22 | $1.18 | 48,890,683.0 | +10.58% |
| 2023-07 | $5.29 | $4.00 | $1.29 | 59,055,699.0 | +12.88% |
| 2023-06 | $5.63 | $3.65 | $1.98 | 96,632,505.0 | +4.40% |
| 2023-05 | $8.22 | $3.60 | $4.62 | 65,308,018.0 | -43.43% |
| 2023-04 | $8.65 | $6.53 | $2.12 | 15,621,131.0 | +5.70% |
| 2023-03 | $7.39 | $5.71 | $1.68 | 29,368,399.0 | +1.03% |
| 2023-02 | $9.12 | $6.74 | $2.39 | 15,868,847.0 | -20.17% |
| 2023-01 | $10.99 | $7.88 | $3.11 | 25,976,125.0 | +7.07% |
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):