Holen Sie sich die Stockscreener-App
1.52
2.70%
0.04
Coherus Biosciences Inc-Aktien (CHRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $1.54 | $1.40 | $0.14 | 4,112,955.0 | +2.70% |
| 2024-12-19 | $1.60 | $1.45 | $0.15 | 2,738,806.0 | -5.73% |
| 2024-12-18 | $1.75 | $1.54 | $0.21 | 3,150,267.0 | -8.19% |
| 2024-12-17 | $1.75 | $1.57 | $0.18 | 2,704,558.0 | +0.59% |
| 2024-12-16 | $1.73 | $1.55 | $0.18 | 3,191,307.0 | +5.59% |
| 2024-12-13 | $1.65 | $1.50 | $0.15 | 2,542,993.0 | +7.33% |
| 2024-12-12 | $1.67 | $1.50 | $0.17 | 3,819,675.0 | -9.09% |
| 2024-12-11 | $1.67 | $1.52 | $0.145 | 2,868,565.0 | +2.48% |
| 2024-12-10 | $1.72 | $1.60 | $0.12 | 3,285,068.0 | -5.29% |
| 2024-12-09 | $1.85 | $1.67 | $0.18 | 5,687,464.0 | +0.00% |
| 2024-12-06 | $1.74 | $1.45 | $0.29 | 4,996,028.0 | +12.58% |
| 2024-12-05 | $1.80 | $1.50 | $0.30 | 7,642,579.0 | -11.70% |
| 2024-12-04 | $1.95 | $1.68 | $0.27 | 13,108,527.0 | +0.00% |
| 2024-12-03 | $2.43 | $1.67 | $0.76 | 114,605,524.0 | +24.82% |
| 2024-12-02 | $1.38 | $1.22 | $0.16 | 4,285,871.0 | +12.30% |
| 2024-11-29 | $1.31 | $1.21 | $0.10 | 1,865,624.0 | -3.17% |
| 2024-11-27 | $1.35 | $1.23 | $0.12 | 3,265,382.0 | -1.56% |
| 2024-11-26 | $1.39 | $1.19 | $0.20 | 6,090,712.0 | +5.79% |
| 2024-11-25 | $1.34 | $1.12 | $0.2199 | 7,419,568.0 | +11.01% |
| 2024-11-22 | $1.15 | $1.05 | $0.10 | 2,719,550.0 | -0.91% |
Coherus Biosciences Inc-Aktien (CHRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coherus Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coherus Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coherus Biosciences Inc-Aktien (CHRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.43 | $1.22 | $1.21 | 182,853,142.0 | +24.59% |
| 2024-11 | $1.39 | $0.6603 | $0.7297 | 77,901,993.0 | +63.76% |
| 2024-10 | $1.23 | $0.71 | $0.52 | 60,956,470.0 | -28.37% |
| 2024-09 | $1.42 | $0.9735 | $0.4465 | 44,466,550.0 | -25.18% |
| 2024-08 | $1.56 | $1.20 | $0.365 | 41,869,586.0 | -9.74% |
| 2024-07 | $1.91 | $1.25 | $0.655 | 35,985,726.0 | -10.98% |
| 2024-06 | $1.87 | $1.55 | $0.32 | 29,823,196.0 | -4.95% |
| 2024-05 | $2.32 | $1.81 | $0.5119 | 36,702,509.0 | -7.14% |
| 2024-04 | $2.61 | $1.91 | $0.70 | 35,740,910.0 | -17.99% |
| 2024-03 | $2.64 | $2.05 | $0.59 | 60,772,868.0 | +4.82% |
| 2024-02 | $2.87 | $1.93 | $0.945 | 59,007,777.0 | +6.05% |
| 2024-01 | $3.70 | $2.15 | $1.55 | 144,598,367.0 | -35.44% |
Coherus Biosciences Inc-Aktien (CHRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.41 | $1.93 | $1.48 | 161,395,506.0 | +56.34% |
| 2023-11 | $3.73 | $1.43 | $2.30 | 119,271,913.0 | -36.42% |
| 2023-10 | $3.98 | $2.56 | $1.42 | 82,438,928.0 | -10.43% |
| 2023-09 | $5.46 | $3.72 | $1.74 | 76,473,779.0 | -29.83% |
| 2023-08 | $5.40 | $4.22 | $1.18 | 48,890,683.0 | +10.58% |
| 2023-07 | $5.29 | $4.00 | $1.29 | 59,055,699.0 | +12.88% |
| 2023-06 | $5.63 | $3.65 | $1.98 | 96,632,505.0 | +4.40% |
| 2023-05 | $8.22 | $3.60 | $4.62 | 65,308,018.0 | -43.43% |
| 2023-04 | $8.65 | $6.53 | $2.12 | 15,621,131.0 | +5.70% |
| 2023-03 | $7.39 | $5.71 | $1.68 | 29,368,399.0 | +1.03% |
| 2023-02 | $9.12 | $6.74 | $2.39 | 15,868,847.0 | -20.17% |
| 2023-01 | $10.99 | $7.88 | $3.11 | 25,976,125.0 | +7.07% |
Coherus Biosciences Inc-Aktien (CHRS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.93 | $5.58 | $2.35 | 30,163,020.0 | +15.45% |
| 2022-11 | $8.99 | $6.33 | $2.66 | 22,972,972.0 | -21.15% |
| 2022-10 | $10.08 | $8.01 | $2.07 | 18,765,602.0 | -9.47% |
| 2022-09 | $11.16 | $8.88 | $2.28 | 25,042,939.0 | -14.04% |
| 2022-08 | $14.11 | $8.39 | $5.72 | 26,332,428.0 | +32.00% |
| 2022-07 | $9.39 | $6.98 | $2.41 | 17,404,283.0 | +16.99% |
| 2022-06 | $7.93 | $5.60 | $2.33 | 22,617,725.0 | -1.36% |
| 2022-05 | $9.90 | $7.18 | $2.72 | 25,576,985.0 | -18.81% |
| 2022-04 | $13.38 | $9.01 | $4.38 | 15,598,706.0 | -29.98% |
| 2022-03 | $13.46 | $11.28 | $2.18 | 17,386,665.0 | +9.50% |
| 2022-02 | $13.50 | $10.53 | $2.97 | 19,514,629.0 | -4.61% |
| 2022-01 | $16.48 | $11.13 | $5.35 | 18,517,068.0 | -22.56% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):