Holen Sie sich die Stockscreener-App
0.99
7.48%
-0.08
Coherus Oncology Inc-Aktien (CHRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $1.07 | $0.9868 | $0.0833 | 938,494.0 | -7.48% |
| 2026-10-15 | $1.09 | $1.03 | $0.06 | 1,541,652.0 | +1.90% |
| 2026-10-14 | $1.08 | $1.01 | $0.074 | 1,717,838.0 | -1.87% |
| 2026-10-13 | $1.08 | $1.00 | $0.08 | 1,342,342.0 | +3.88% |
| 2026-10-12 | $1.07 | $1.03 | $0.036 | 1,036,719.0 | -3.74% |
| 2026-10-09 | $1.12 | $1.05 | $0.07 | 1,697,096.0 | +0.00% |
| 2026-10-08 | $1.07 | $0.974 | $0.096 | 2,141,504.0 | +5.94% |
| 2026-10-07 | $1.08 | $1.01 | $0.07 | 1,234,371.0 | -1.94% |
| 2026-10-06 | $1.13 | $1.01 | $0.12 | 2,972,877.0 | -8.04% |
| 2026-10-05 | $1.16 | $1.08 | $0.08 | 2,009,495.0 | -3.45% |
| 2026-10-02 | $1.19 | $1.15 | $0.045 | 1,183,175.0 | +0.00% |
| 2026-10-01 | $1.21 | $1.15 | $0.065 | 709,396.0 | -4.13% |
| 2026-09-30 | $1.23 | $1.16 | $0.075 | 1,579,828.0 | +2.54% |
| 2026-09-29 | $1.20 | $1.12 | $0.08 | 1,345,779.0 | +3.51% |
| 2026-09-28 | $1.15 | $1.10 | $0.05 | 1,143,276.0 | +0.88% |
| 2026-09-25 | $1.19 | $1.13 | $0.055 | 1,222,398.0 | -3.42% |
| 2026-09-24 | $1.26 | $1.17 | $0.095 | 1,553,750.0 | -7.14% |
| 2026-09-23 | $1.31 | $1.21 | $0.10 | 1,617,124.0 | -3.08% |
| 2026-09-22 | $1.39 | $1.22 | $0.17 | 4,537,053.0 | -5.11% |
| 2026-09-21 | $1.43 | $1.30 | $0.13 | 1,489,466.0 | +1.48% |
| 2026-09-18 | $1.35 | $1.23 | $0.125 | 3,120,579.0 | +9.76% |
Coherus Oncology Inc-Aktien (CHRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coherus Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coherus Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coherus Oncology Inc-Aktien (CHRS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.21 | $0.974 | $0.236 | 18,524,959.0 | -18.18% |
| 2026-09 | $1.44 | $1.10 | $0.335 | 27,802,506.0 | -10.37% |
| 2026-08 | $1.52 | $1.13 | $0.395 | 27,789,775.0 | -4.26% |
| 2026-07 | $1.71 | $1.36 | $0.35 | 15,386,520.0 | +0.71% |
| 2026-06 | $1.64 | $1.33 | $0.31 | 20,398,270.0 | -11.95% |
| 2026-05 | $2.10 | $1.46 | $0.645 | 28,709,957.0 | -10.42% |
| 2026-04 | $2.02 | $1.59 | $0.425 | 20,113,801.0 | +5.03% |
| 2026-03 | $2.06 | $1.52 | $0.5398 | 32,519,535.0 | +1.20% |
| 2026-02 | $2.42 | $1.58 | $0.84 | 37,608,048.0 | -22.69% |
| 2026-01 | $2.62 | $1.35 | $1.26 | 67,548,806.0 | +52.11% |
Coherus Oncology Inc-Aktien (CHRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $1.15 | $0.31 | 18,337,482.0 | +3.68% |
| 2025-11 | $1.72 | $1.09 | $0.63 | 26,914,340.0 | -19.05% |
| 2025-10 | $1.89 | $1.56 | $0.33 | 22,595,885.0 | +2.44% |
| 2025-09 | $1.72 | $1.13 | $0.5856 | 28,917,210.0 | +41.38% |
| 2025-08 | $1.26 | $0.81 | $0.45 | 28,241,007.0 | +23.38% |
| 2025-07 | $1.15 | $0.72 | $0.43 | 29,220,341.0 | +28.57% |
| 2025-06 | $0.90 | $0.71 | $0.19 | 26,326,143.0 | -6.12% |
| 2025-05 | $1.12 | $0.71 | $0.41 | 31,093,938.0 | -24.37% |
| 2025-04 | $1.16 | $0.7235 | $0.4365 | 38,715,786.0 | +27.63% |
| 2025-03 | $1.18 | $0.79 | $0.39 | 42,838,415.0 | -27.30% |
| 2025-02 | $1.24 | $1.03 | $0.21 | 23,716,711.0 | -5.93% |
| 2025-01 | $1.77 | $1.03 | $0.7399 | 49,620,216.0 | -14.49% |
Coherus Oncology Inc-Aktien (CHRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.43 | $1.22 | $1.21 | 187,855,544.0 | +22.95% |
| 2024-11 | $1.39 | $0.6603 | $0.7297 | 77,901,993.0 | +63.76% |
| 2024-10 | $1.23 | $0.71 | $0.52 | 60,956,470.0 | -28.37% |
| 2024-09 | $1.42 | $0.9735 | $0.4465 | 44,466,550.0 | -25.18% |
| 2024-08 | $1.56 | $1.20 | $0.365 | 41,869,586.0 | -9.74% |
| 2024-07 | $1.91 | $1.25 | $0.655 | 35,985,726.0 | -10.98% |
| 2024-06 | $1.87 | $1.55 | $0.32 | 29,823,196.0 | -4.95% |
| 2024-05 | $2.32 | $1.81 | $0.5119 | 36,702,509.0 | -7.14% |
| 2024-04 | $2.61 | $1.91 | $0.70 | 35,740,910.0 | -17.99% |
| 2024-03 | $2.64 | $2.05 | $0.59 | 60,772,868.0 | +4.82% |
| 2024-02 | $2.87 | $1.93 | $0.945 | 59,007,777.0 | +6.05% |
| 2024-01 | $3.70 | $2.15 | $1.55 | 144,598,367.0 | -35.44% |
4.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):