Holen Sie sich die Stockscreener-App
0.8251
19.11%
-0.1949
Handel nachbörslich:
.85
0.0249
+3.02%
Coherus Biosciences Inc-Aktien (CHRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $0.93 | $0.82 | $0.11 | 4,654,516.0 | -19.11% |
| 2025-05-12 | $1.06 | $0.9698 | $0.0902 | 1,808,029.0 | +5.30% |
| 2025-05-09 | $1.03 | $0.9503 | $0.0797 | 951,374.0 | -2.38% |
| 2025-05-08 | $1.00 | $0.9489 | $0.0511 | 868,711.0 | +4.87% |
| 2025-05-07 | $0.9687 | $0.9209 | $0.0478 | 920,601.0 | +1.75% |
| 2025-05-06 | $1.01 | $0.9174 | $0.0976 | 1,952,147.0 | -8.83% |
| 2025-05-05 | $1.12 | $1.01 | $0.11 | 1,270,872.0 | -7.27% |
| 2025-05-02 | $1.11 | $1.04 | $0.0699 | 1,752,303.0 | +4.76% |
| 2025-05-01 | $1.05 | $0.995 | $0.055 | 1,161,440.0 | +1.94% |
| 2025-04-30 | $1.05 | $0.95 | $0.10 | 1,828,380.0 | +3.04% |
| 2025-04-29 | $1.04 | $0.9831 | $0.0569 | 935,403.0 | -2.95% |
| 2025-04-28 | $1.05 | $0.9776 | $0.0724 | 1,626,766.0 | +0.00% |
| 2025-04-25 | $1.05 | $0.99 | $0.06 | 1,064,754.0 | +1.98% |
| 2025-04-24 | $1.11 | $1.00 | $0.11 | 2,092,171.0 | -9.01% |
| 2025-04-23 | $1.16 | $1.10 | $0.06 | 1,410,475.0 | +1.83% |
| 2025-04-22 | $1.10 | $1.03 | $0.07 | 1,859,397.0 | +2.83% |
| 2025-04-21 | $1.11 | $1.02 | $0.09 | 1,611,537.0 | -5.36% |
| 2025-04-17 | $1.14 | $1.01 | $0.13 | 2,974,625.0 | +10.89% |
| 2025-04-16 | $1.07 | $0.98 | $0.0882 | 1,737,583.0 | -4.72% |
| 2025-04-15 | $1.07 | $0.98 | $0.09 | 2,197,721.0 | +8.76% |
Coherus Biosciences Inc-Aktien (CHRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coherus Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coherus Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coherus Biosciences Inc-Aktien (CHRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.12 | $0.82 | $0.30 | 19,994,509.0 | -19.89% |
| 2025-04 | $1.16 | $0.7235 | $0.4365 | 38,715,786.0 | +27.63% |
| 2025-03 | $1.18 | $0.79 | $0.39 | 42,838,415.0 | -27.30% |
| 2025-02 | $1.24 | $1.03 | $0.21 | 23,716,711.0 | -5.93% |
| 2025-01 | $1.77 | $1.03 | $0.7399 | 49,620,216.0 | -14.49% |
Coherus Biosciences Inc-Aktien (CHRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.43 | $1.22 | $1.21 | 187,855,544.0 | +22.95% |
| 2024-11 | $1.39 | $0.6603 | $0.7297 | 77,901,993.0 | +63.76% |
| 2024-10 | $1.23 | $0.71 | $0.52 | 60,956,470.0 | -28.37% |
| 2024-09 | $1.42 | $0.9735 | $0.4465 | 44,466,550.0 | -25.18% |
| 2024-08 | $1.56 | $1.20 | $0.365 | 41,869,586.0 | -9.74% |
| 2024-07 | $1.91 | $1.25 | $0.655 | 35,985,726.0 | -10.98% |
| 2024-06 | $1.87 | $1.55 | $0.32 | 29,823,196.0 | -4.95% |
| 2024-05 | $2.32 | $1.81 | $0.5119 | 36,702,509.0 | -7.14% |
| 2024-04 | $2.61 | $1.91 | $0.70 | 35,740,910.0 | -17.99% |
| 2024-03 | $2.64 | $2.05 | $0.59 | 60,772,868.0 | +4.82% |
| 2024-02 | $2.87 | $1.93 | $0.945 | 59,007,777.0 | +6.05% |
| 2024-01 | $3.70 | $2.15 | $1.55 | 144,598,367.0 | -35.44% |
Coherus Biosciences Inc-Aktien (CHRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.41 | $1.93 | $1.48 | 161,395,506.0 | +56.34% |
| 2023-11 | $3.73 | $1.43 | $2.30 | 119,271,913.0 | -36.42% |
| 2023-10 | $3.98 | $2.56 | $1.42 | 82,438,928.0 | -10.43% |
| 2023-09 | $5.46 | $3.72 | $1.74 | 76,473,779.0 | -29.83% |
| 2023-08 | $5.40 | $4.22 | $1.18 | 48,890,683.0 | +10.58% |
| 2023-07 | $5.29 | $4.00 | $1.29 | 59,055,699.0 | +12.88% |
| 2023-06 | $5.63 | $3.65 | $1.98 | 96,632,505.0 | +4.40% |
| 2023-05 | $8.22 | $3.60 | $4.62 | 65,308,018.0 | -43.43% |
| 2023-04 | $8.65 | $6.53 | $2.12 | 15,621,131.0 | +5.70% |
| 2023-03 | $7.39 | $5.71 | $1.68 | 29,368,399.0 | +1.03% |
| 2023-02 | $9.12 | $6.74 | $2.39 | 15,868,847.0 | -20.17% |
| 2023-01 | $10.99 | $7.88 | $3.11 | 25,976,125.0 | +7.07% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):