Holen Sie sich die Stockscreener-App
1.29
1.53%
-0.02
Coherus Oncology Inc-Aktien (CHRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $1.37 | $1.26 | $0.1092 | 1,493,208.0 | -1.53% |
| 2025-09-04 | $1.39 | $1.29 | $0.0992 | 2,634,372.0 | +3.97% |
| 2025-09-03 | $1.27 | $1.18 | $0.09 | 1,215,194.0 | +5.88% |
| 2025-09-02 | $1.21 | $1.13 | $0.075 | 960,328.0 | +2.59% |
| 2025-08-29 | $1.18 | $1.14 | $0.04 | 499,566.0 | -1.69% |
| 2025-08-28 | $1.21 | $1.13 | $0.0789 | 895,888.0 | +3.51% |
| 2025-08-27 | $1.16 | $1.09 | $0.07 | 868,639.0 | +0.88% |
| 2025-08-26 | $1.20 | $1.11 | $0.08 | 1,269,916.0 | -3.42% |
| 2025-08-25 | $1.26 | $1.17 | $0.09 | 1,954,807.0 | -4.88% |
| 2025-08-22 | $1.24 | $1.13 | $0.11 | 2,571,294.0 | +8.85% |
| 2025-08-21 | $1.15 | $1.06 | $0.09 | 1,371,270.0 | +5.61% |
| 2025-08-20 | $1.13 | $1.06 | $0.07 | 1,246,261.0 | +0.00% |
| 2025-08-19 | $1.12 | $1.05 | $0.0689 | 1,500,774.0 | +0.00% |
| 2025-08-18 | $1.09 | $1.03 | $0.06 | 1,306,618.0 | +1.90% |
| 2025-08-15 | $1.06 | $1.02 | $0.04 | 1,651,120.0 | +2.94% |
| 2025-08-14 | $1.04 | $0.9513 | $0.0887 | 966,441.0 | +2.10% |
| 2025-08-13 | $1.00 | $0.92 | $0.08 | 1,524,202.0 | +9.07% |
| 2025-08-12 | $0.9199 | $0.8751 | $0.0448 | 970,236.0 | +4.04% |
| 2025-08-11 | $0.8875 | $0.825 | $0.0625 | 1,130,214.0 | +7.24% |
| 2025-08-08 | $0.8999 | $0.81 | $0.0899 | 1,859,722.0 | -7.13% |
Coherus Oncology Inc-Aktien (CHRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coherus Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coherus Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coherus Oncology Inc-Aktien (CHRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.39 | $1.13 | $0.26 | 7,796,310.0 | +11.21% |
| 2025-08 | $1.26 | $0.81 | $0.45 | 28,241,007.0 | +23.38% |
| 2025-07 | $1.15 | $0.72 | $0.43 | 29,220,341.0 | +28.57% |
| 2025-06 | $0.90 | $0.71 | $0.19 | 26,326,143.0 | -6.12% |
| 2025-05 | $1.12 | $0.71 | $0.41 | 31,093,938.0 | -24.37% |
| 2025-04 | $1.16 | $0.7235 | $0.4365 | 38,715,786.0 | +27.63% |
| 2025-03 | $1.18 | $0.79 | $0.39 | 42,838,415.0 | -27.30% |
| 2025-02 | $1.24 | $1.03 | $0.21 | 23,716,711.0 | -5.93% |
| 2025-01 | $1.77 | $1.03 | $0.7399 | 49,620,216.0 | -14.49% |
Coherus Oncology Inc-Aktien (CHRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.43 | $1.22 | $1.21 | 187,855,544.0 | +22.95% |
| 2024-11 | $1.39 | $0.6603 | $0.7297 | 77,901,993.0 | +63.76% |
| 2024-10 | $1.23 | $0.71 | $0.52 | 60,956,470.0 | -28.37% |
| 2024-09 | $1.42 | $0.9735 | $0.4465 | 44,466,550.0 | -25.18% |
| 2024-08 | $1.56 | $1.20 | $0.365 | 41,869,586.0 | -9.74% |
| 2024-07 | $1.91 | $1.25 | $0.655 | 35,985,726.0 | -10.98% |
| 2024-06 | $1.87 | $1.55 | $0.32 | 29,823,196.0 | -4.95% |
| 2024-05 | $2.32 | $1.81 | $0.5119 | 36,702,509.0 | -7.14% |
| 2024-04 | $2.61 | $1.91 | $0.70 | 35,740,910.0 | -17.99% |
| 2024-03 | $2.64 | $2.05 | $0.59 | 60,772,868.0 | +4.82% |
| 2024-02 | $2.87 | $1.93 | $0.945 | 59,007,777.0 | +6.05% |
| 2024-01 | $3.70 | $2.15 | $1.55 | 144,598,367.0 | -35.44% |
Coherus Oncology Inc-Aktien (CHRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.41 | $1.93 | $1.48 | 161,395,506.0 | +56.34% |
| 2023-11 | $3.73 | $1.43 | $2.30 | 119,271,913.0 | -36.42% |
| 2023-10 | $3.98 | $2.56 | $1.42 | 82,438,928.0 | -10.43% |
| 2023-09 | $5.46 | $3.72 | $1.74 | 76,473,779.0 | -29.83% |
| 2023-08 | $5.40 | $4.22 | $1.18 | 48,890,683.0 | +10.58% |
| 2023-07 | $5.29 | $4.00 | $1.29 | 59,055,699.0 | +12.88% |
| 2023-06 | $5.63 | $3.65 | $1.98 | 96,632,505.0 | +4.40% |
| 2023-05 | $8.22 | $3.60 | $4.62 | 65,308,018.0 | -43.43% |
| 2023-04 | $8.65 | $6.53 | $2.12 | 15,621,131.0 | +5.70% |
| 2023-03 | $7.39 | $5.71 | $1.68 | 29,368,399.0 | +1.03% |
| 2023-02 | $9.12 | $6.74 | $2.39 | 15,868,847.0 | -20.17% |
| 2023-01 | $10.99 | $7.88 | $3.11 | 25,976,125.0 | +7.07% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):