Holen Sie sich die Stockscreener-App
45.77
4.14%
-1.975
Xtrackers Semiconductor Select Equity Etf-Aktien (CHPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $47.74 | $45.73 | $2.01 | 15,536.0 | -4.14% |
| 2025-12-11 | $47.98 | $47.27 | $0.71 | 10,412.0 | -1.13% |
| 2025-12-10 | $48.29 | $47.62 | $0.6656 | 2,581.0 | +1.71% |
| 2025-12-09 | $47.59 | $47.33 | $0.263 | 5,485.0 | +0.29% |
| 2025-12-08 | $47.39 | $47.16 | $0.235 | 2,077.0 | +0.83% |
| 2025-12-05 | $47.46 | $46.95 | $0.5088 | 3,756.0 | +1.13% |
| 2025-12-04 | $46.59 | $46.43 | $0.1648 | 981.0 | -1.37% |
| 2025-12-03 | $47.07 | $45.88 | $1.19 | 9,556.0 | +2.27% |
| 2025-12-02 | $46.12 | $45.65 | $0.465 | 2,985.0 | +1.86% |
| 2025-12-01 | $45.27 | $44.66 | $0.61 | 2,761.0 | +0.12% |
| 2025-11-28 | $45.13 | $44.50 | $0.6318 | 794.0 | +1.79% |
| 2025-11-26 | $44.67 | $44.00 | $0.67 | 5,627.0 | +2.71% |
| 2025-11-25 | $43.35 | $41.84 | $1.51 | 41,101.0 | +0.10% |
| 2025-11-24 | $43.14 | $42.18 | $0.9599 | 16,243.0 | +3.76% |
| 2025-11-21 | $41.73 | $40.62 | $1.11 | 7,920.0 | +0.62% |
| 2025-11-20 | $44.39 | $41.31 | $3.08 | 6,547.0 | -4.66% |
| 2025-11-19 | $43.60 | $42.61 | $0.99 | 3,800.0 | +1.15% |
| 2025-11-18 | $43.27 | $42.28 | $0.9871 | 7,239.0 | -1.59% |
| 2025-11-17 | $44.63 | $43.18 | $1.45 | 10,078.0 | -1.72% |
| 2025-11-14 | $45.11 | $43.01 | $2.10 | 7,787.0 | -0.34% |
Xtrackers Semiconductor Select Equity Etf-Aktien (CHPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Semiconductor Select Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Semiconductor Select Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Semiconductor Select Equity Etf-Aktien (CHPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.29 | $44.66 | $3.63 | 71,666.0 | +1.40% |
| 2025-11 | $47.41 | $40.62 | $6.79 | 168,275.0 | -2.99% |
| 2025-10 | $48.66 | $39.87 | $8.79 | 121,808.0 | +16.68% |
| 2025-09 | $40.11 | $33.77 | $6.34 | 27,004.0 | +14.91% |
| 2025-08 | $36.03 | $33.31 | $2.72 | 44,191.0 | +1.86% |
| 2025-07 | $35.92 | $34.07 | $1.85 | 19,154.0 | -2.39% |
| 2025-06 | $35.01 | $30.06 | $4.95 | 17,160.0 | +18.31% |
| 2025-05 | $31.07 | $26.66 | $4.41 | 21,583.0 | +10.82% |
| 2025-04 | $27.59 | $22.35 | $5.24 | 35,254.0 | -2.53% |
| 2025-03 | $29.98 | $26.81 | $3.17 | 17,655.0 | -9.07% |
| 2025-02 | $33.24 | $29.56 | $3.68 | 11,047.0 | -2.81% |
| 2025-01 | $33.66 | $30.00 | $3.66 | 35,731.0 | +2.78% |
Xtrackers Semiconductor Select Equity Etf-Aktien (CHPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.64 | $29.40 | $2.24 | 22,201.0 | -0.83% |
| 2024-11 | $32.88 | $29.69 | $3.19 | 19,132.0 | -1.60% |
| 2024-10 | $33.72 | $30.91 | $2.81 | 30,714.0 | -4.96% |
| 2024-09 | $33.79 | $29.15 | $4.64 | 17,372.0 | -1.18% |
| 2024-08 | $33.68 | $28.64 | $5.04 | 41,860.0 | -2.62% |
| 2024-07 | $38.20 | $31.85 | $6.35 | 62,410.0 | -5.28% |
| 2024-06 | $37.44 | $33.84 | $3.60 | 20,656.0 | +4.68% |
| 2024-05 | $35.47 | $30.31 | $5.16 | 24,619.0 | +9.93% |
| 2024-04 | $33.73 | $29.39 | $4.34 | 36,299.0 | -5.98% |
| 2024-03 | $34.49 | $31.40 | $3.09 | 65,155.0 | +3.87% |
| 2024-02 | $31.87 | $28.69 | $3.18 | 19,912.0 | +11.03% |
| 2024-01 | $30.29 | $26.55 | $3.74 | 18,512.0 | +1.16% |
Xtrackers Semiconductor Select Equity Etf-Aktien (CHPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.60 | $25.21 | $3.39 | 8,443.0 | +10.58% |
| 2023-11 | $25.90 | $22.35 | $3.55 | 1,110.0 | +17.33% |
| 2023-10 | $23.89 | $21.71 | $2.18 | 1,379.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):