Holen Sie sich die Stockscreener-App
55.79
1.11%
0.61
Handel nachbörslich:
55.78
-0.010
-0.02%
Xtrackers Semiconductor Select Equity Etf-Aktien (CHPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $56.09 | $55.46 | $0.63 | 14,357.0 | +1.11% |
| 2026-03-10 | $56.29 | $54.86 | $1.42 | 9,342.0 | +0.86% |
| 2026-03-09 | $54.92 | $51.05 | $3.88 | 16,120.0 | +3.53% |
| 2026-03-06 | $54.25 | $52.57 | $1.68 | 16,865.0 | -3.39% |
| 2026-03-05 | $56.19 | $53.90 | $2.29 | 20,813.0 | -2.67% |
| 2026-03-04 | $56.55 | $55.23 | $1.33 | 19,219.0 | +2.46% |
| 2026-03-03 | $55.57 | $53.77 | $1.80 | 24,932.0 | -5.25% |
| 2026-03-02 | $58.04 | $56.44 | $1.60 | 23,704.0 | -0.54% |
| 2026-02-27 | $59.09 | $57.62 | $1.47 | 11,392.0 | -1.50% |
| 2026-02-26 | $60.60 | $57.83 | $2.77 | 25,799.0 | -2.62% |
| 2026-02-25 | $60.76 | $60.20 | $0.555 | 22,631.0 | +1.88% |
| 2026-02-24 | $59.97 | $58.22 | $1.75 | 43,430.0 | +2.20% |
| 2026-02-23 | $58.83 | $58.00 | $0.83 | 13,781.0 | -0.62% |
| 2026-02-20 | $58.89 | $57.15 | $1.74 | 17,120.0 | +1.56% |
| 2026-02-19 | $57.82 | $57.08 | $0.74 | 28,003.0 | -1.03% |
| 2026-02-18 | $58.68 | $57.88 | $0.801 | 17,465.0 | +1.23% |
| 2026-02-17 | $57.73 | $56.50 | $1.23 | 17,451.0 | -0.07% |
| 2026-02-13 | $58.07 | $56.83 | $1.24 | 57,658.0 | +1.53% |
| 2026-02-12 | $59.07 | $56.57 | $2.50 | 36,968.0 | -3.02% |
| 2026-02-11 | $58.60 | $57.28 | $1.32 | 43,581.0 | +2.90% |
| 2026-02-10 | $57.24 | $56.63 | $0.605 | 21,718.0 | -0.47% |
Xtrackers Semiconductor Select Equity Etf-Aktien (CHPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Semiconductor Select Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Semiconductor Select Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Semiconductor Select Equity Etf-Aktien (CHPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $58.04 | $51.05 | $6.99 | 159,709.0 | -4.15% |
| 2026-02 | $60.76 | $52.51 | $8.25 | 488,629.0 | +4.03% |
| 2026-01 | $58.62 | $48.00 | $10.61 | 445,276.0 | +18.48% |
Xtrackers Semiconductor Select Equity Etf-Aktien (CHPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.29 | $44.08 | $4.21 | 155,532.0 | +5.89% |
| 2025-11 | $47.41 | $40.62 | $6.79 | 168,275.0 | -2.99% |
| 2025-10 | $48.66 | $39.87 | $8.79 | 121,808.0 | +16.68% |
| 2025-09 | $40.11 | $33.77 | $6.34 | 27,004.0 | +14.91% |
| 2025-08 | $36.03 | $33.31 | $2.72 | 44,191.0 | +1.86% |
| 2025-07 | $35.92 | $34.07 | $1.85 | 19,154.0 | -2.39% |
| 2025-06 | $35.01 | $30.06 | $4.95 | 17,160.0 | +18.31% |
| 2025-05 | $31.07 | $26.66 | $4.41 | 21,583.0 | +10.82% |
| 2025-04 | $27.59 | $22.35 | $5.24 | 35,254.0 | -2.53% |
| 2025-03 | $29.98 | $26.81 | $3.17 | 17,655.0 | -9.07% |
| 2025-02 | $33.24 | $29.56 | $3.68 | 11,047.0 | -2.81% |
| 2025-01 | $33.66 | $30.00 | $3.66 | 35,731.0 | +2.78% |
Xtrackers Semiconductor Select Equity Etf-Aktien (CHPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.64 | $29.40 | $2.24 | 22,201.0 | -0.83% |
| 2024-11 | $32.88 | $29.69 | $3.19 | 19,132.0 | -1.60% |
| 2024-10 | $33.72 | $30.91 | $2.81 | 30,714.0 | -4.96% |
| 2024-09 | $33.79 | $29.15 | $4.64 | 17,372.0 | -1.18% |
| 2024-08 | $33.68 | $28.64 | $5.04 | 41,860.0 | -2.62% |
| 2024-07 | $38.20 | $31.85 | $6.35 | 62,410.0 | -5.28% |
| 2024-06 | $37.44 | $33.84 | $3.60 | 20,656.0 | +4.68% |
| 2024-05 | $35.47 | $30.31 | $5.16 | 24,619.0 | +9.93% |
| 2024-04 | $33.73 | $29.39 | $4.34 | 36,299.0 | -5.98% |
| 2024-03 | $34.49 | $31.40 | $3.09 | 65,155.0 | +3.87% |
| 2024-02 | $31.87 | $28.69 | $3.18 | 19,912.0 | +11.03% |
| 2024-01 | $30.29 | $26.55 | $3.74 | 18,512.0 | +1.16% |
0.27%
0.05%
Kapitalisierung:
|
Volumen (24h):