Holen Sie sich die Stockscreener-App
57.67
1.53%
0.8677
Xtrackers Semiconductor Select Equity Etf-Aktien (CHPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $58.07 | $56.83 | $1.24 | 57,658.0 | +1.53% |
| 2026-02-12 | $59.07 | $56.57 | $2.50 | 36,968.0 | -3.02% |
| 2026-02-11 | $58.60 | $57.28 | $1.32 | 43,581.0 | +2.90% |
| 2026-02-10 | $57.24 | $56.63 | $0.605 | 21,718.0 | -0.47% |
| 2026-02-09 | $57.26 | $56.07 | $1.19 | 26,971.0 | +1.56% |
| 2026-02-06 | $56.31 | $53.68 | $2.63 | 10,135.0 | +5.29% |
| 2026-02-05 | $53.84 | $52.51 | $1.33 | 12,018.0 | -0.10% |
| 2026-02-04 | $55.82 | $52.71 | $3.11 | 22,243.0 | -3.70% |
| 2026-02-03 | $57.35 | $54.56 | $2.79 | 26,636.0 | -2.25% |
| 2026-02-02 | $57.24 | $54.37 | $2.87 | 33,629.0 | +1.64% |
| 2026-01-30 | $58.11 | $55.84 | $2.27 | 23,775.0 | -3.18% |
| 2026-01-29 | $58.37 | $56.32 | $2.05 | 23,813.0 | -1.00% |
| 2026-01-28 | $58.62 | $57.78 | $0.8342 | 19,404.0 | +3.02% |
| 2026-01-27 | $56.74 | $55.72 | $1.02 | 28,409.0 | +3.85% |
| 2026-01-26 | $55.03 | $54.00 | $1.03 | 32,227.0 | -0.24% |
| 2026-01-23 | $55.20 | $54.23 | $0.965 | 20,236.0 | -0.91% |
| 2026-01-22 | $55.90 | $55.12 | $0.78 | 13,279.0 | -0.07% |
| 2026-01-21 | $55.23 | $53.11 | $2.12 | 13,920.0 | +4.10% |
| 2026-01-20 | $53.99 | $52.78 | $1.21 | 31,324.0 | -1.85% |
| 2026-01-16 | $54.48 | $53.80 | $0.675 | 20,496.0 | +0.99% |
| 2026-01-15 | $54.32 | $53.45 | $0.87 | 21,327.0 | +2.25% |
Xtrackers Semiconductor Select Equity Etf-Aktien (CHPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Semiconductor Select Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Semiconductor Select Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Semiconductor Select Equity Etf-Aktien (CHPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $59.07 | $52.51 | $6.56 | 349,215.0 | +3.08% |
| 2026-01 | $58.62 | $48.00 | $10.61 | 445,276.0 | +18.48% |
Xtrackers Semiconductor Select Equity Etf-Aktien (CHPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.29 | $44.08 | $4.21 | 155,532.0 | +5.89% |
| 2025-11 | $47.41 | $40.62 | $6.79 | 168,275.0 | -2.99% |
| 2025-10 | $48.66 | $39.87 | $8.79 | 121,808.0 | +16.68% |
| 2025-09 | $40.11 | $33.77 | $6.34 | 27,004.0 | +14.91% |
| 2025-08 | $36.03 | $33.31 | $2.72 | 44,191.0 | +1.86% |
| 2025-07 | $35.92 | $34.07 | $1.85 | 19,154.0 | -2.39% |
| 2025-06 | $35.01 | $30.06 | $4.95 | 17,160.0 | +18.31% |
| 2025-05 | $31.07 | $26.66 | $4.41 | 21,583.0 | +10.82% |
| 2025-04 | $27.59 | $22.35 | $5.24 | 35,254.0 | -2.53% |
| 2025-03 | $29.98 | $26.81 | $3.17 | 17,655.0 | -9.07% |
| 2025-02 | $33.24 | $29.56 | $3.68 | 11,047.0 | -2.81% |
| 2025-01 | $33.66 | $30.00 | $3.66 | 35,731.0 | +2.78% |
Xtrackers Semiconductor Select Equity Etf-Aktien (CHPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.64 | $29.40 | $2.24 | 22,201.0 | -0.83% |
| 2024-11 | $32.88 | $29.69 | $3.19 | 19,132.0 | -1.60% |
| 2024-10 | $33.72 | $30.91 | $2.81 | 30,714.0 | -4.96% |
| 2024-09 | $33.79 | $29.15 | $4.64 | 17,372.0 | -1.18% |
| 2024-08 | $33.68 | $28.64 | $5.04 | 41,860.0 | -2.62% |
| 2024-07 | $38.20 | $31.85 | $6.35 | 62,410.0 | -5.28% |
| 2024-06 | $37.44 | $33.84 | $3.60 | 20,656.0 | +4.68% |
| 2024-05 | $35.47 | $30.31 | $5.16 | 24,619.0 | +9.93% |
| 2024-04 | $33.73 | $29.39 | $4.34 | 36,299.0 | -5.98% |
| 2024-03 | $34.49 | $31.40 | $3.09 | 65,155.0 | +3.87% |
| 2024-02 | $31.87 | $28.69 | $3.18 | 19,912.0 | +11.03% |
| 2024-01 | $30.29 | $26.55 | $3.74 | 18,512.0 | +1.16% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):