Holen Sie sich die Stockscreener-App
2.394
3.19%
0.074
Handel nachbörslich:
2.39
-0.004
-0.17%
Chesapeake Gold Corp-Aktien (CHPGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-22 | $2.48 | $2.30 | $0.1823 | 52,878.0 | +3.19% |
| 2026-06-11 | $2.32 | $2.03 | $0.29 | 114,602.0 | +11.81% |
| 2026-06-10 | $2.29 | $2.03 | $0.26 | 72,279.0 | +0.34% |
| 2026-06-09 | $2.15 | $1.91 | $0.236 | 95,395.0 | +1.32% |
| 2026-06-08 | $2.25 | $2.02 | $0.232 | 40,041.0 | -4.18% |
| 2026-06-05 | $2.43 | $2.08 | $0.35 | 101,526.0 | -13.33% |
| 2026-06-04 | $2.60 | $2.44 | $0.1577 | 8,421.0 | -0.51% |
| 2026-06-03 | $2.62 | $2.45 | $0.17 | 37,873.0 | -4.56% |
| 2026-06-02 | $2.70 | $2.51 | $0.19 | 19,048.0 | +3.10% |
| 2026-06-01 | $2.54 | $2.41 | $0.1345 | 82,736.0 | +0.00% |
| 2026-05-29 | $2.54 | $2.44 | $0.095 | 33,415.0 | +2.87% |
| 2026-05-28 | $2.49 | $2.31 | $0.176 | 39,839.0 | +6.09% |
| 2026-05-27 | $2.38 | $2.30 | $0.08 | 31,966.0 | -4.56% |
Chesapeake Gold Corp-Aktien (CHPGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chesapeake Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHPGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chesapeake Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chesapeake Gold Corp-Aktien (CHPGF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $2.70 | $1.91 | $0.79 | 624,799.0 | -4.62% |
| 2026-05 | $3.08 | $2.14 | $0.94 | 935,371.0 | +2.03% |
| 2026-04 | $3.04 | $2.25 | $0.79 | 874,031.0 | -2.77% |
| 2026-03 | $3.13 | $1.98 | $1.15 | 1,577,810.0 | -22.10% |
| 2026-02 | $3.75 | $2.39 | $1.36 | 1,686,403.0 | +17.24% |
| 2026-01 | $3.77 | $2.65 | $1.12 | 2,757,808.0 | -9.48% |
Chesapeake Gold Corp-Aktien (CHPGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.50 | $1.75 | $1.75 | 2,274,507.0 | +61.23% |
| 2025-11 | $1.99 | $1.36 | $0.63 | 612,598.0 | +9.54% |
| 2025-10 | $2.46 | $1.47 | $0.9865 | 1,521,981.0 | +14.23% |
| 2025-09 | $1.69 | $1.16 | $0.5215 | 1,486,206.0 | +31.09% |
| 2025-08 | $1.40 | $1.08 | $0.32 | 480,526.0 | -6.30% |
| 2025-07 | $1.53 | $1.00 | $0.53 | 658,960.0 | +17.59% |
| 2025-06 | $1.18 | $0.801 | $0.379 | 691,425.0 | +30.91% |
| 2025-05 | $0.90 | $0.62 | $0.28 | 398,138.0 | +19.00% |
| 2025-04 | $0.776 | $0.591 | $0.185 | 418,056.0 | -3.71% |
| 2025-03 | $0.9357 | $0.5942 | $0.3415 | 618,177.0 | -1.91% |
| 2025-02 | $0.882 | $0.6593 | $0.2227 | 370,401.0 | -12.83% |
| 2025-01 | $1.02 | $0.5699 | $0.4501 | 647,165.0 | +41.09% |
Chesapeake Gold Corp-Aktien (CHPGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.8124 | $0.4671 | $0.3453 | 690,288.0 | -26.78% |
| 2024-11 | $1.36 | $0.6631 | $0.6969 | 493,760.0 | -41.06% |
| 2024-10 | $1.67 | $1.26 | $0.41 | 317,433.0 | -3.62% |
| 2024-09 | $1.52 | $1.08 | $0.44 | 294,512.0 | +2.22% |
| 2024-08 | $1.59 | $0.99 | $0.60 | 173,290.0 | -10.00% |
| 2024-07 | $1.69 | $1.35 | $0.34 | 195,997.0 | -10.25% |
| 2024-06 | $1.99 | $1.64 | $0.3501 | 212,314.0 | -16.95% |
| 2024-05 | $2.35 | $1.68 | $0.671 | 520,410.0 | +15.00% |
| 2024-04 | $1.88 | $1.47 | $0.41 | 438,515.0 | +20.80% |
| 2024-03 | $1.74 | $1.13 | $0.61 | 125,795.0 | +17.78% |
| 2024-02 | $1.60 | $1.15 | $0.45 | 112,000.0 | -21.15% |
| 2024-01 | $1.84 | $1.26 | $0.5802 | 271,653.0 | +15.56% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):