Holen Sie sich die Stockscreener-App
13.13
0.38%
-0.05
Handel nachbörslich:
13.15
0.02
+0.15%
China Fund Inc-Aktien (CHN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $13.17 | $13.02 | $0.15 | 21,228.0 | -0.38% |
| 2025-03-11 | $13.28 | $13.00 | $0.28 | 17,691.0 | +1.78% |
| 2025-03-10 | $13.33 | $12.87 | $0.4577 | 99,076.0 | -3.72% |
| 2025-03-07 | $13.65 | $13.38 | $0.27 | 50,289.0 | -0.22% |
| 2025-03-06 | $13.72 | $13.45 | $0.2629 | 39,909.0 | -0.44% |
| 2025-03-05 | $13.57 | $13.18 | $0.39 | 67,808.0 | +4.07% |
| 2025-03-04 | $13.01 | $12.90 | $0.11 | 1,124.0 | +3.25% |
| 2025-03-03 | $12.83 | $12.56 | $0.27 | 36,687.0 | -1.41% |
| 2025-02-28 | $13.16 | $12.67 | $0.4857 | 43,557.0 | -1.92% |
| 2025-02-27 | $13.15 | $12.91 | $0.24 | 37,083.0 | -0.99% |
| 2025-02-26 | $13.32 | $13.03 | $0.295 | 34,386.0 | +1.39% |
| 2025-02-25 | $13.06 | $12.81 | $0.25 | 24,440.0 | +1.09% |
| 2025-02-24 | $13.12 | $12.74 | $0.38 | 88,218.0 | -2.65% |
| 2025-02-21 | $13.41 | $13.11 | $0.30 | 52,308.0 | +1.23% |
| 2025-02-20 | $13.18 | $12.91 | $0.27 | 56,128.0 | +1.01% |
| 2025-02-19 | $13.25 | $12.90 | $0.35 | 13,586.0 | -0.54% |
| 2025-02-18 | $13.28 | $12.90 | $0.38 | 27,443.0 | -0.15% |
| 2025-02-14 | $13.05 | $12.85 | $0.20 | 34,324.0 | +2.97% |
| 2025-02-13 | $12.74 | $12.40 | $0.3395 | 69,883.0 | +0.04% |
| 2025-02-12 | $12.76 | $12.43 | $0.33 | 21,482.0 | +2.35% |
| 2025-02-11 | $12.41 | $12.20 | $0.21 | 33,000.0 | -1.36% |
China Fund Inc-Aktien (CHN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Fund Inc-Aktien (CHN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $13.72 | $12.56 | $1.16 | 355,040.0 | +2.74% |
| 2025-02 | $13.41 | $11.79 | $1.62 | 706,797.0 | +7.21% |
| 2025-01 | $12.38 | $10.91 | $1.47 | 739,429.0 | -0.08% |
China Fund Inc-Aktien (CHN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.06 | $11.56 | $1.50 | 618,528.0 | +0.93% |
| 2024-11 | $13.37 | $11.40 | $1.97 | 561,616.0 | -4.98% |
| 2024-10 | $14.74 | $12.15 | $2.59 | 1,382,687.0 | -2.20% |
| 2024-09 | $12.75 | $9.52 | $3.23 | 881,483.0 | +28.82% |
| 2024-08 | $10.02 | $9.29 | $0.725 | 430,922.0 | +1.12% |
| 2024-07 | $10.45 | $9.55 | $0.8999 | 727,358.0 | -3.36% |
| 2024-06 | $10.90 | $10.07 | $0.8299 | 321,096.0 | -5.11% |
| 2024-05 | $11.62 | $10.40 | $1.22 | 726,188.0 | +2.35% |
| 2024-04 | $10.55 | $9.64 | $0.91 | 346,610.0 | +4.30% |
| 2024-03 | $10.39 | $9.64 | $0.7485 | 505,564.0 | +3.42% |
| 2024-02 | $9.97 | $9.04 | $0.93 | 797,814.0 | +5.11% |
| 2024-01 | $10.16 | $9.00 | $1.16 | 563,499.0 | -9.55% |
China Fund Inc-Aktien (CHN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.23 | $9.70 | $0.53 | 549,414.0 | -0.68% |
| 2023-11 | $10.74 | $9.65 | $1.09 | 477,330.0 | +5.03% |
| 2023-10 | $10.72 | $9.64 | $1.08 | 665,874.0 | -7.85% |
| 2023-09 | $11.70 | $10.34 | $1.36 | 303,323.0 | -6.87% |
| 2023-08 | $12.32 | $10.91 | $1.41 | 286,009.0 | -9.20% |
| 2023-07 | $12.50 | $10.62 | $1.88 | 355,662.0 | +12.92% |
| 2023-06 | $12.05 | $10.62 | $1.43 | 327,187.0 | +3.55% |
| 2023-05 | $11.93 | $10.60 | $1.33 | 368,611.0 | -9.10% |
| 2023-04 | $12.85 | $11.29 | $1.56 | 493,355.0 | -8.05% |
| 2023-03 | $13.39 | $12.06 | $1.33 | 523,266.0 | -0.70% |
| 2023-02 | $15.79 | $12.76 | $3.03 | 489,899.0 | -16.25% |
| 2023-01 | $16.16 | $13.11 | $3.05 | 447,102.0 | +19.04% |
0.54%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):