Holen Sie sich die Stockscreener-App
0.26%
Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktien (CHMIpB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $23.00 | $22.42 | $0.58 | 8,354.0 | -0.26% |
| 2026-10-09 | $22.97 | $22.68 | $0.29 | 1,829.0 | +0.53% |
| 2026-10-08 | $22.65 | $22.47 | $0.1795 | 4,918.0 | +1.00% |
| 2026-10-07 | $22.62 | $22.33 | $0.293 | 3,647.0 | -0.99% |
| 2026-10-06 | $22.90 | $22.62 | $0.28 | 4,094.0 | -0.21% |
| 2026-10-05 | $22.88 | $22.39 | $0.49 | 10,445.0 | -1.10% |
| 2026-10-02 | $23.38 | $22.88 | $0.50 | 9,502.0 | -1.46% |
| 2026-10-01 | $23.40 | $23.12 | $0.28 | 9,505.0 | -0.34% |
| 2026-09-30 | $23.56 | $23.33 | $0.23 | 3,889.0 | -1.81% |
| 2026-09-29 | $23.87 | $23.72 | $0.1518 | 4,764.0 | +0.21% |
| 2026-09-28 | $23.75 | $23.55 | $0.20 | 3,256.0 | +0.34% |
| 2026-09-25 | $23.84 | $23.63 | $0.21 | 2,949.0 | -0.21% |
| 2026-09-24 | $23.85 | $23.56 | $0.29 | 3,759.0 | +0.04% |
| 2026-09-23 | $23.88 | $23.64 | $0.24 | 3,957.0 | -0.50% |
| 2026-09-22 | $24.05 | $23.83 | $0.2199 | 2,710.0 | +0.04% |
| 2026-09-18 | $24.06 | $23.82 | $0.24 | 4,528.0 | +0.19% |
| 2026-09-17 | $24.10 | $23.78 | $0.324 | 3,235.0 | -0.52% |
| 2026-09-16 | $23.99 | $23.82 | $0.17 | 1,243.0 | +0.29% |
| 2026-09-15 | $23.85 | $23.80 | $0.05 | 2,318.0 | +0.21% |
Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktien (CHMIpB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHMIpB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktien (CHMIpB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.40 | $22.33 | $1.07 | 52,294.0 | -2.82% |
| 2026-09 | $24.16 | $23.33 | $0.8312 | 53,277.0 | -2.99% |
| 2026-08 | $24.55 | $23.65 | $0.90 | 82,179.0 | +0.58% |
| 2026-07 | $24.54 | $23.60 | $0.9399 | 40,144.0 | -0.58% |
| 2026-06 | $24.68 | $23.53 | $1.15 | 114,545.0 | +2.60% |
| 2026-05 | $23.76 | $22.96 | $0.80 | 37,958.0 | +2.31% |
| 2026-04 | $23.47 | $22.67 | $0.80 | 61,502.0 | -1.16% |
| 2026-03 | $23.96 | $23.06 | $0.90 | 56,721.0 | -1.40% |
| 2026-02 | $23.69 | $23.31 | $0.383 | 55,169.0 | +0.82% |
| 2026-01 | $23.97 | $23.22 | $0.75 | 72,883.0 | +0.28% |
Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktien (CHMIpB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.13 | $23.45 | $0.6837 | 69,195.0 | +1.31% |
| 2025-11 | $23.98 | $23.00 | $0.98 | 51,514.0 | -0.46% |
| 2025-10 | $24.11 | $23.43 | $0.6795 | 63,940.0 | -0.42% |
| 2025-09 | $24.49 | $23.76 | $0.73 | 11,018.0 | +0.00% |
0.12%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):