Holen Sie sich die Stockscreener-App
48.39
0.23%
-0.11
Vorhandelsmarkt:
48.06
-0.33
-0.68%
Chemung Financial Corp-Aktien (CHMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $49.75 | $47.66 | $2.09 | 41,529.0 | -0.23% |
| 2025-03-10 | $49.76 | $48.50 | $1.26 | 21,544.0 | -2.96% |
| 2025-03-07 | $50.08 | $49.58 | $0.50 | 71,700.0 | +0.87% |
| 2025-03-06 | $49.83 | $49.43 | $0.3981 | 53,984.0 | +0.18% |
| 2025-03-05 | $50.47 | $49.44 | $1.03 | 26,933.0 | -1.94% |
| 2025-03-04 | $50.56 | $50.33 | $0.23 | 4,874.0 | -0.71% |
| 2025-03-03 | $51.70 | $50.51 | $1.19 | 14,961.0 | -1.65% |
| 2025-02-28 | $51.75 | $51.20 | $0.55 | 15,807.0 | +0.43% |
| 2025-02-27 | $51.45 | $51.24 | $0.215 | 15,898.0 | +0.21% |
| 2025-02-26 | $51.38 | $50.80 | $0.58 | 36,075.0 | +0.47% |
| 2025-02-25 | $51.16 | $50.94 | $0.215 | 18,901.0 | +0.00% |
| 2025-02-24 | $51.39 | $50.69 | $0.70 | 7,978.0 | -0.29% |
| 2025-02-21 | $52.11 | $50.83 | $1.28 | 17,799.0 | -0.62% |
| 2025-02-20 | $52.15 | $51.27 | $0.88 | 10,904.0 | -0.35% |
| 2025-02-19 | $51.77 | $51.30 | $0.47 | 11,462.0 | +0.23% |
| 2025-02-18 | $52.15 | $51.57 | $0.5802 | 8,381.0 | -0.39% |
| 2025-02-14 | $52.47 | $51.22 | $1.25 | 6,343.0 | +0.90% |
| 2025-02-13 | $51.58 | $51.17 | $0.41 | 10,904.0 | +0.57% |
| 2025-02-12 | $52.24 | $51.06 | $1.18 | 9,316.0 | -1.37% |
| 2025-02-11 | $51.97 | $50.76 | $1.21 | 23,061.0 | +1.95% |
Chemung Financial Corp-Aktien (CHMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chemung Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chemung Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chemung Financial Corp-Aktien (CHMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $51.70 | $47.66 | $4.04 | 277,054.0 | -6.31% |
| 2025-02 | $52.47 | $50.00 | $2.47 | 263,651.0 | +2.18% |
| 2025-01 | $54.02 | $43.91 | $10.11 | 202,416.0 | +3.56% |
Chemung Financial Corp-Aktien (CHMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.73 | $48.35 | $7.38 | 306,871.0 | -6.36% |
| 2024-11 | $52.70 | $46.95 | $5.76 | 303,114.0 | +9.52% |
| 2024-10 | $48.76 | $46.03 | $2.73 | 274,928.0 | -0.50% |
| 2024-09 | $49.16 | $45.09 | $4.07 | 261,848.0 | +2.87% |
| 2024-08 | $48.78 | $43.70 | $5.08 | 221,265.0 | -4.27% |
| 2024-07 | $51.28 | $43.94 | $7.34 | 354,816.0 | +1.58% |
| 2024-06 | $48.70 | $41.90 | $6.80 | 186,311.0 | +10.60% |
| 2024-05 | $44.00 | $42.02 | $1.98 | 127,831.0 | +2.93% |
| 2024-04 | $45.45 | $39.00 | $6.45 | 170,898.0 | -0.74% |
| 2024-03 | $43.30 | $40.90 | $2.40 | 115,284.0 | -0.28% |
| 2024-02 | $46.76 | $42.01 | $4.75 | 126,324.0 | -8.43% |
| 2024-01 | $50.48 | $46.04 | $4.45 | 176,994.0 | -6.59% |
Chemung Financial Corp-Aktien (CHMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.36 | $46.40 | $4.96 | 283,800.0 | +7.79% |
| 2023-11 | $46.55 | $40.97 | $5.58 | 143,389.0 | +11.92% |
| 2023-10 | $41.28 | $38.75 | $2.53 | 145,367.0 | +4.22% |
| 2023-09 | $44.22 | $38.64 | $5.58 | 123,797.0 | +0.81% |
| 2023-08 | $43.79 | $39.03 | $4.76 | 183,439.0 | -7.90% |
| 2023-07 | $43.66 | $36.98 | $6.67 | 214,800.0 | +11.06% |
| 2023-06 | $40.95 | $35.39 | $5.56 | 662,049.0 | +8.50% |
| 2023-05 | $39.95 | $33.72 | $6.23 | 281,920.0 | -11.83% |
| 2023-04 | $43.20 | $39.62 | $3.58 | 335,006.0 | -3.25% |
| 2023-03 | $50.94 | $41.25 | $9.69 | 325,328.0 | -17.46% |
| 2023-02 | $53.43 | $49.79 | $3.64 | 175,962.0 | -3.38% |
| 2023-01 | $52.95 | $44.57 | $8.38 | 288,691.0 | +13.45% |
0.17%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):