Holen Sie sich die Stockscreener-App
53.40
2.64%
-1.45
Handel nachbörslich:
53.40
Chemung Financial Corp-Aktien (CHMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $55.21 | $53.40 | $1.81 | 4,131.0 | -2.64% |
| 2026-03-09 | $55.81 | $53.00 | $2.81 | 9,163.0 | -0.16% |
| 2026-03-06 | $55.30 | $54.00 | $1.30 | 10,232.0 | -0.65% |
| 2026-03-05 | $55.71 | $55.30 | $0.41 | 6,643.0 | -2.76% |
| 2026-03-04 | $56.87 | $56.35 | $0.52 | 3,270.0 | +2.39% |
| 2026-03-03 | $56.37 | $55.52 | $0.85 | 3,979.0 | -1.16% |
| 2026-03-02 | $56.57 | $55.35 | $1.22 | 5,583.0 | +1.21% |
| 2026-02-27 | $57.99 | $55.52 | $2.47 | 9,769.0 | -4.36% |
| 2026-02-26 | $58.05 | $56.43 | $1.62 | 7,489.0 | +0.96% |
| 2026-02-25 | $57.73 | $56.03 | $1.69 | 5,327.0 | +2.39% |
| 2026-02-24 | $56.87 | $55.70 | $1.17 | 2,415.0 | -0.34% |
| 2026-02-23 | $59.04 | $56.35 | $2.69 | 6,678.0 | -4.10% |
| 2026-02-20 | $59.10 | $58.54 | $0.56 | 4,173.0 | -0.56% |
| 2026-02-19 | $59.26 | $58.34 | $0.92 | 3,988.0 | +0.19% |
| 2026-02-18 | $59.21 | $58.02 | $1.19 | 4,559.0 | -0.44% |
| 2026-02-17 | $60.13 | $59.24 | $0.89 | 9,277.0 | -0.34% |
| 2026-02-13 | $60.85 | $59.44 | $1.41 | 2,558.0 | -2.04% |
| 2026-02-12 | $61.24 | $59.75 | $1.49 | 8,470.0 | +0.66% |
| 2026-02-11 | $62.10 | $60.27 | $1.83 | 4,229.0 | -3.64% |
| 2026-02-10 | $64.80 | $62.56 | $2.24 | 16,605.0 | -3.75% |
Chemung Financial Corp-Aktien (CHMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chemung Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chemung Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chemung Financial Corp-Aktien (CHMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $56.87 | $53.00 | $3.87 | 47,132.0 | -3.82% |
| 2026-02 | $65.50 | $55.52 | $9.98 | 153,120.0 | -8.64% |
| 2026-01 | $61.58 | $53.37 | $8.21 | 136,008.0 | +8.91% |
Chemung Financial Corp-Aktien (CHMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.80 | $52.15 | $8.65 | 210,849.0 | +5.94% |
| 2025-11 | $53.02 | $50.05 | $2.97 | 128,400.0 | +3.95% |
| 2025-10 | $53.58 | $49.82 | $3.76 | 138,797.0 | -3.52% |
| 2025-09 | $54.77 | $52.20 | $2.58 | 212,864.0 | -2.60% |
| 2025-08 | $54.20 | $48.61 | $5.59 | 172,910.0 | +6.56% |
| 2025-07 | $54.25 | $48.37 | $5.88 | 403,434.0 | +4.39% |
| 2025-06 | $50.00 | $43.20 | $6.80 | 281,850.0 | +3.41% |
| 2025-05 | $49.02 | $43.55 | $5.47 | 220,364.0 | +5.71% |
| 2025-04 | $48.48 | $40.71 | $7.77 | 253,404.0 | -6.79% |
| 2025-03 | $51.70 | $46.30 | $5.40 | 466,841.0 | -7.90% |
| 2025-02 | $52.47 | $50.00 | $2.47 | 263,651.0 | +2.18% |
| 2025-01 | $54.02 | $43.91 | $10.11 | 202,416.0 | +3.56% |
Chemung Financial Corp-Aktien (CHMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.73 | $48.35 | $7.38 | 306,871.0 | -6.36% |
| 2024-11 | $52.70 | $46.95 | $5.76 | 303,114.0 | +9.52% |
| 2024-10 | $48.76 | $46.03 | $2.73 | 274,928.0 | -0.50% |
| 2024-09 | $49.16 | $45.09 | $4.07 | 261,848.0 | +2.87% |
| 2024-08 | $48.78 | $43.70 | $5.08 | 221,265.0 | -4.27% |
| 2024-07 | $51.28 | $43.94 | $7.34 | 354,816.0 | +1.58% |
| 2024-06 | $48.70 | $41.90 | $6.80 | 186,311.0 | +10.60% |
| 2024-05 | $44.00 | $42.02 | $1.98 | 127,831.0 | +2.93% |
| 2024-04 | $45.45 | $39.00 | $6.45 | 170,898.0 | -0.74% |
| 2024-03 | $43.30 | $40.90 | $2.40 | 115,284.0 | -0.28% |
| 2024-02 | $46.76 | $42.01 | $4.75 | 126,324.0 | -8.43% |
| 2024-01 | $50.48 | $46.04 | $4.45 | 176,994.0 | -6.59% |
0.57%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):