128.48
price down icon4.12%   -5.52
after-market Handel nachbörslich: 128.48
loading

Choice Hotels International Inc-Aktien (CHH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $131.4 $127.0 $4.34 568,180.0 -4.12%
2025-04-02 $134.3 $131.6 $2.76 441,478.0 +0.95%
2025-04-01 $134.0 $130.3 $3.72 458,907.0 -0.03%
2025-03-31 $134.5 $129.5 $4.97 475,078.0 +0.90%
2025-03-28 $132.9 $130.4 $2.47 305,252.0 -1.45%
2025-03-27 $133.9 $130.1 $3.79 304,862.0 +0.27%
2025-03-26 $133.5 $131.6 $1.87 314,523.0 +0.51%
2025-03-25 $133.1 $131.5 $1.52 355,054.0 +0.77%
2025-03-24 $132.9 $130.6 $2.34 390,352.0 +1.51%
2025-03-21 $130.3 $125.3 $4.94 539,588.0 -0.38%
2025-03-20 $131.8 $129.7 $2.16 369,969.0 -1.40%
2025-03-19 $132.9 $130.7 $2.24 394,122.0 +0.73%
2025-03-18 $132.1 $130.0 $2.09 260,054.0 -1.12%
2025-03-17 $132.8 $129.5 $3.33 442,925.0 +1.61%
2025-03-14 $130.4 $128.2 $2.18 366,490.0 +1.87%
2025-03-13 $131.1 $127.1 $4.00 427,007.0 -1.68%
2025-03-12 $134.2 $129.6 $4.59 520,640.0 -2.36%
2025-03-11 $144.2 $133.2 $10.96 642,914.0 -7.84%
2025-03-10 $147.5 $142.7 $4.78 645,210.0 -0.40%
2025-03-07 $145.4 $140.7 $4.75 535,246.0 +2.03%
2025-03-06 $145.1 $141.5 $3.53 344,999.0 -1.28%
2025-03-05 $146.1 $142.0 $4.16 429,175.0 -0.23%

Choice Hotels International Inc-Aktien (CHH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Choice Hotels International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Choice Hotels International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Choice Hotels International Inc-Aktien (CHH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $134.3 $127.0 $7.29 2,036,745.0 -3.24%
2025-03 $147.5 $125.3 $22.16 8,649,014.0 -7.33%
2025-02 $157.9 $135.9 $21.93 8,384,009.0 -2.74%
2025-01 $149.8 $138.8 $10.98 6,172,242.0 +3.77%

Choice Hotels International Inc-Aktien (CHH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $152.1 $138.3 $13.77 4,691,147.0 -6.63%
2024-11 $153.8 $137.8 $15.99 6,930,393.0 +8.41%
2024-10 $143.7 $127.4 $16.25 6,816,971.0 +7.07%
2024-09 $134.3 $119.0 $15.33 6,071,725.0 +2.12%
2024-08 $129.1 $117.8 $11.25 8,626,379.0 +0.11%
2024-07 $134.4 $116.1 $18.31 11,285,914.0 +7.10%
2024-06 $122.0 $111.6 $10.38 8,627,321.0 +5.13%
2024-05 $123.5 $109.2 $14.27 11,968,367.0 -4.29%
2024-04 $127.0 $115.2 $11.84 12,644,536.0 -6.40%
2024-03 $133.5 $108.9 $24.63 15,906,803.0 +12.87%
2024-02 $122.8 $110.8 $12.04 9,099,775.0 -7.58%
2024-01 $124.0 $111.1 $12.86 9,625,395.0 +6.90%

Choice Hotels International Inc-Aktien (CHH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $116.7 $109.8 $6.84 11,105,682.0 +2.74%
2023-11 $116.7 $109.2 $7.47 10,628,287.0 -0.20%
2023-10 $125.6 $109.8 $15.78 13,797,114.0 -9.80%
2023-09 $130.7 $118.9 $11.81 7,427,734.0 -3.46%
2023-08 $136.0 $124.0 $12.07 10,658,308.0 -2.94%
2023-07 $131.1 $114.9 $16.16 9,056,229.0 +11.26%
2023-06 $119.7 $110.9 $8.77 9,256,000.0 +3.55%
2023-05 $131.5 $111.0 $20.54 13,710,918.0 -11.00%
2023-04 $129.6 $116.0 $13.55 7,306,441.0 +8.81%
2023-03 $127.3 $110.1 $17.16 8,127,966.0 -0.99%
2023-02 $131.0 $117.5 $13.43 6,773,526.0 -3.69%
2023-01 $126.7 $109.9 $16.86 6,446,495.0 +9.10%
lodging WH
$86.36
price down icon 6.38%
$28.54
price down icon 2.96%
lodging H
$115.24
price down icon 7.63%
$5.91
price down icon 5.14%
$37.14
price down icon 0.40%
Kapitalisierung:     |  Volumen (24h):