loading

Choice Hotels International Inc-Aktien (CHH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $126.0 $124.1 $1.83 230,179.0 -0.71%
2025-04-24 $126.9 $122.4 $4.47 305,545.0 +1.37%
2025-04-23 $127.4 $124.2 $3.29 425,445.0 +1.65%
2025-04-22 $123.8 $120.4 $3.42 644,303.0 +1.37%
2025-04-21 $123.5 $120.1 $3.45 296,767.0 -2.54%
2025-04-17 $125.6 $123.8 $1.80 211,252.0 +0.35%
2025-04-16 $126.2 $122.5 $3.66 351,409.0 -1.77%
2025-04-15 $128.0 $125.5 $2.50 436,702.0 -0.56%
2025-04-14 $130.0 $125.0 $4.98 519,453.0 +1.27%
2025-04-11 $126.8 $121.2 $5.58 370,544.0 +1.53%
2025-04-10 $126.1 $121.0 $5.09 425,805.0 -4.58%
2025-04-09 $129.8 $116.2 $13.64 555,928.0 +9.70%
2025-04-08 $123.1 $116.4 $6.77 483,052.0 -1.26%
2025-04-07 $125.3 $116.8 $8.55 666,872.0 -3.58%
2025-04-04 $128.3 $123.0 $5.34 666,243.0 -3.95%
2025-04-03 $131.4 $127.0 $4.34 568,180.0 -4.12%
2025-04-02 $134.3 $131.6 $2.76 441,478.0 +0.95%
2025-04-01 $134.0 $130.3 $3.72 458,907.0 -0.03%
2025-03-31 $134.5 $129.5 $4.97 475,078.0 +0.90%
2025-03-28 $132.9 $130.4 $2.47 305,252.0 -1.45%
2025-03-27 $133.9 $130.1 $3.79 304,862.0 +0.27%

Choice Hotels International Inc-Aktien (CHH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Choice Hotels International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Choice Hotels International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Choice Hotels International Inc-Aktien (CHH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $134.3 $116.2 $18.14 8,288,243.0 -5.63%
2025-03 $147.5 $125.3 $22.16 8,649,014.0 -7.33%
2025-02 $157.9 $135.9 $21.93 8,384,009.0 -2.74%
2025-01 $149.8 $138.8 $10.98 6,172,242.0 +3.77%

Choice Hotels International Inc-Aktien (CHH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $152.1 $138.3 $13.77 4,691,147.0 -6.63%
2024-11 $153.8 $137.8 $15.99 6,930,393.0 +8.41%
2024-10 $143.7 $127.4 $16.25 6,816,971.0 +7.07%
2024-09 $134.3 $119.0 $15.33 6,071,725.0 +2.12%
2024-08 $129.1 $117.8 $11.25 8,626,379.0 +0.11%
2024-07 $134.4 $116.1 $18.31 11,285,914.0 +7.10%
2024-06 $122.0 $111.6 $10.38 8,627,321.0 +5.13%
2024-05 $123.5 $109.2 $14.27 11,968,367.0 -4.29%
2024-04 $127.0 $115.2 $11.84 12,644,536.0 -6.40%
2024-03 $133.5 $108.9 $24.63 15,906,803.0 +12.87%
2024-02 $122.8 $110.8 $12.04 9,099,775.0 -7.58%
2024-01 $124.0 $111.1 $12.86 9,625,395.0 +6.90%

Choice Hotels International Inc-Aktien (CHH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $116.7 $109.8 $6.84 11,105,682.0 +2.74%
2023-11 $116.7 $109.2 $7.47 10,628,287.0 -0.20%
2023-10 $125.6 $109.8 $15.78 13,797,114.0 -9.80%
2023-09 $130.7 $118.9 $11.81 7,427,734.0 -3.46%
2023-08 $136.0 $124.0 $12.07 10,658,308.0 -2.94%
2023-07 $131.1 $114.9 $16.16 9,056,229.0 +11.26%
2023-06 $119.7 $110.9 $8.77 9,256,000.0 +3.55%
2023-05 $131.5 $111.0 $20.54 13,710,918.0 -11.00%
2023-04 $129.6 $116.0 $13.55 7,306,441.0 +8.81%
2023-03 $127.3 $110.1 $17.16 8,127,966.0 -0.99%
2023-02 $131.0 $117.5 $13.43 6,773,526.0 -3.69%
2023-01 $126.7 $109.9 $16.86 6,446,495.0 +9.10%
lodging WH
$85.17
price up icon 0.31%
$23.92
price up icon 0.63%
lodging H
$112.78
price down icon 0.06%
$33.75
price down icon 2.26%
$5.90
price up icon 3.15%
Kapitalisierung:     |  Volumen (24h):