Holen Sie sich die Stockscreener-App
87.86
4.15%
-3.80
Handel nachbörslich:
87.86
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CHH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Choice Hotels International Inc-Aktien (CHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $92.17 | $87.50 | $4.67 | 562,976.0 | -4.15% |
| 2025-12-03 | $91.80 | $90.23 | $1.57 | 686,450.0 | +1.67% |
| 2025-12-02 | $91.32 | $87.90 | $3.42 | 677,500.0 | +0.94% |
| 2025-12-01 | $91.79 | $89.11 | $2.68 | 708,673.0 | -2.14% |
| 2025-11-28 | $91.70 | $90.72 | $0.9834 | 218,208.0 | -0.16% |
| 2025-11-26 | $93.20 | $91.36 | $1.84 | 408,085.0 | -0.81% |
| 2025-11-25 | $92.61 | $89.09 | $3.52 | 554,905.0 | +3.24% |
| 2025-11-24 | $90.75 | $88.57 | $2.18 | 588,362.0 | -1.65% |
| 2025-11-21 | $92.13 | $87.55 | $4.58 | 769,419.0 | +4.35% |
| 2025-11-20 | $89.20 | $86.49 | $2.71 | 699,961.0 | -0.95% |
| 2025-11-19 | $91.46 | $87.45 | $4.00 | 574,341.0 | -3.41% |
| 2025-11-18 | $91.83 | $89.14 | $2.69 | 537,799.0 | -1.26% |
| 2025-11-17 | $95.01 | $91.16 | $3.85 | 627,888.0 | -3.12% |
| 2025-11-14 | $96.10 | $94.26 | $1.84 | 487,547.0 | -0.41% |
| 2025-11-13 | $98.24 | $95.32 | $2.92 | 471,137.0 | -2.34% |
| 2025-11-12 | $98.00 | $96.20 | $1.80 | 533,808.0 | +0.27% |
| 2025-11-11 | $100.1 | $97.35 | $2.75 | 487,232.0 | -1.59% |
| 2025-11-10 | $100.4 | $97.50 | $2.91 | 678,840.0 | +0.52% |
| 2025-11-07 | $102.1 | $98.15 | $3.94 | 758,093.0 | -1.83% |
| 2025-11-06 | $101.3 | $97.60 | $3.75 | 1,188,650.0 | +3.51% |
| 2025-11-05 | $98.70 | $91.84 | $6.86 | 1,138,261.0 | +5.98% |
Choice Hotels International Inc-Aktien (CHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Choice Hotels International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Choice Hotels International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Choice Hotels International Inc-Aktien (CHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.17 | $87.50 | $4.67 | 3,198,575.0 | -3.73% |
| 2025-11 | $102.1 | $86.49 | $15.60 | 12,421,585.0 | -1.83% |
| 2025-10 | $107.1 | $90.97 | $16.16 | 11,362,602.0 | -13.05% |
| 2025-09 | $119.3 | $106.0 | $13.36 | 9,559,678.0 | -10.60% |
| 2025-08 | $127.5 | $117.8 | $9.78 | 8,870,806.0 | -6.37% |
| 2025-07 | $135.9 | $125.5 | $10.44 | 8,620,622.0 | +0.65% |
| 2025-06 | $131.4 | $120.3 | $11.12 | 8,984,065.0 | +0.16% |
| 2025-05 | $133.0 | $118.2 | $14.81 | 9,812,283.0 | +0.45% |
| 2025-04 | $134.3 | $116.2 | $18.14 | 9,241,809.0 | -5.02% |
| 2025-03 | $147.5 | $125.3 | $22.16 | 8,649,014.0 | -7.33% |
| 2025-02 | $157.9 | $135.9 | $21.93 | 8,384,009.0 | -2.74% |
| 2025-01 | $149.8 | $138.8 | $10.98 | 6,172,242.0 | +3.77% |
Choice Hotels International Inc-Aktien (CHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $152.1 | $138.3 | $13.77 | 4,691,147.0 | -6.63% |
| 2024-11 | $153.8 | $137.8 | $15.99 | 6,930,393.0 | +8.41% |
| 2024-10 | $143.7 | $127.4 | $16.25 | 6,816,971.0 | +7.07% |
| 2024-09 | $134.3 | $119.0 | $15.33 | 6,071,725.0 | +2.12% |
| 2024-08 | $129.1 | $117.8 | $11.25 | 8,626,379.0 | +0.11% |
| 2024-07 | $134.4 | $116.1 | $18.31 | 11,285,914.0 | +7.10% |
| 2024-06 | $122.0 | $111.6 | $10.38 | 8,627,321.0 | +5.13% |
| 2024-05 | $123.5 | $109.2 | $14.27 | 11,968,367.0 | -4.29% |
| 2024-04 | $127.0 | $115.2 | $11.84 | 12,644,536.0 | -6.40% |
| 2024-03 | $133.5 | $108.9 | $24.63 | 15,906,803.0 | +12.87% |
| 2024-02 | $122.8 | $110.8 | $12.04 | 9,099,775.0 | -7.58% |
| 2024-01 | $124.0 | $111.1 | $12.86 | 9,625,395.0 | +6.90% |
Choice Hotels International Inc-Aktien (CHH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $116.7 | $109.8 | $6.84 | 11,105,682.0 | +2.74% |
| 2023-11 | $116.7 | $109.2 | $7.47 | 10,628,287.0 | -0.20% |
| 2023-10 | $125.6 | $109.8 | $15.78 | 13,797,114.0 | -9.80% |
| 2023-09 | $130.7 | $118.9 | $11.81 | 7,427,734.0 | -3.46% |
| 2023-08 | $136.0 | $124.0 | $12.07 | 10,658,308.0 | -2.94% |
| 2023-07 | $131.1 | $114.9 | $16.16 | 9,056,229.0 | +11.26% |
| 2023-06 | $119.7 | $110.9 | $8.77 | 9,256,000.0 | +3.55% |
| 2023-05 | $131.5 | $111.0 | $20.54 | 13,710,918.0 | -11.00% |
| 2023-04 | $129.6 | $116.0 | $13.55 | 7,306,441.0 | +8.81% |
| 2023-03 | $127.3 | $110.1 | $17.16 | 8,127,966.0 | -0.99% |
| 2023-02 | $131.0 | $117.5 | $13.43 | 6,773,526.0 | -3.69% |
| 2023-01 | $126.7 | $109.9 | $16.86 | 6,446,495.0 | +9.10% |
2.10%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):