Holen Sie sich die Stockscreener-App
1.16
5.45%
0.06
Handel nachbörslich:
1.16
Chegg Inc-Aktien (CHGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $1.18 | $1.05 | $0.13 | 1,591,880.0 | +5.45% |
| 2026-06-15 | $1.15 | $1.10 | $0.05 | 763,463.0 | -0.90% |
| 2026-06-12 | $1.14 | $1.09 | $0.0492 | 688,584.0 | -3.48% |
| 2026-06-11 | $1.15 | $1.08 | $0.065 | 748,621.0 | +4.55% |
| 2026-06-10 | $1.14 | $1.09 | $0.0465 | 782,009.0 | -0.90% |
| 2026-06-09 | $1.15 | $1.05 | $0.10 | 1,331,872.0 | -0.89% |
| 2026-06-08 | $1.17 | $1.09 | $0.08 | 1,502,572.0 | -4.27% |
| 2026-06-05 | $1.27 | $1.15 | $0.116 | 1,814,707.0 | -7.14% |
| 2026-06-04 | $1.31 | $1.23 | $0.08 | 1,222,254.0 | +2.44% |
| 2026-06-03 | $1.37 | $1.20 | $0.1683 | 1,652,370.0 | -8.21% |
| 2026-06-02 | $1.38 | $1.30 | $0.08 | 1,293,643.0 | +0.00% |
| 2026-06-01 | $1.39 | $1.27 | $0.115 | 1,497,109.0 | +2.29% |
| 2026-05-29 | $1.50 | $1.31 | $0.19 | 4,430,274.0 | -12.67% |
| 2026-05-28 | $1.50 | $1.40 | $0.105 | 1,265,969.0 | +4.90% |
| 2026-05-27 | $1.49 | $1.36 | $0.13 | 1,457,483.0 | +0.70% |
| 2026-05-26 | $1.56 | $1.39 | $0.175 | 2,523,461.0 | -8.39% |
| 2026-05-22 | $1.56 | $1.30 | $0.26 | 3,959,533.0 | +8.39% |
| 2026-05-21 | $1.44 | $1.18 | $0.26 | 3,586,630.0 | +17.21% |
| 2026-05-20 | $1.23 | $1.04 | $0.185 | 2,841,333.0 | +16.19% |
| 2026-05-19 | $1.05 | $1.00 | $0.0471 | 1,359,166.0 | +1.94% |
Chegg Inc-Aktien (CHGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chegg Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chegg Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chegg Inc-Aktien (CHGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.39 | $1.05 | $0.335 | 16,480,964.0 | -11.45% |
| 2026-05 | $1.56 | $0.911 | $0.649 | 62,367,783.0 | +20.18% |
| 2026-04 | $1.19 | $0.693 | $0.497 | 33,163,434.0 | +47.04% |
| 2026-03 | $0.7749 | $0.45 | $0.3249 | 19,824,351.0 | +12.78% |
| 2026-02 | $0.8119 | $0.5341 | $0.2778 | 29,352,688.0 | -14.53% |
| 2026-01 | $0.989 | $0.731 | $0.258 | 22,541,141.0 | -17.31% |
Chegg Inc-Aktien (CHGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.83 | $0.20 | 30,073,905.0 | -4.75% |
| 2025-11 | $1.23 | $0.8441 | $0.3859 | 55,862,642.0 | -8.76% |
| 2025-10 | $1.67 | $0.9348 | $0.7302 | 76,024,305.0 | -29.80% |
| 2025-09 | $1.90 | $1.30 | $0.595 | 106,642,912.0 | +2.72% |
| 2025-08 | $1.47 | $1.00 | $0.47 | 52,662,506.0 | +12.21% |
| 2025-07 | $1.77 | $1.20 | $0.5688 | 55,018,263.0 | +8.26% |
| 2025-06 | $1.89 | $1.02 | $0.87 | 115,479,303.0 | +18.63% |
| 2025-05 | $1.09 | $0.6597 | $0.4303 | 63,241,855.0 | +40.26% |
| 2025-04 | $0.73 | $0.4401 | $0.2899 | 46,771,106.0 | +13.77% |
| 2025-03 | $1.23 | $0.615 | $0.615 | 65,883,209.0 | -41.36% |
| 2025-02 | $1.68 | $0.94 | $0.74 | 73,430,010.0 | -29.22% |
| 2025-01 | $1.87 | $1.42 | $0.45 | 53,386,686.0 | -4.35% |
Chegg Inc-Aktien (CHGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $1.49 | $1.24 | 74,569,438.0 | -27.49% |
| 2024-11 | $2.36 | $1.34 | $1.02 | 84,774,874.0 | +31.87% |
| 2024-10 | $1.86 | $1.48 | $0.38 | 89,026,486.0 | -9.60% |
| 2024-09 | $2.17 | $1.63 | $0.535 | 73,138,492.0 | -18.06% |
| 2024-08 | $3.44 | $1.95 | $1.49 | 89,863,203.0 | -36.66% |
| 2024-07 | $3.81 | $2.68 | $1.13 | 77,286,276.0 | +7.91% |
| 2024-06 | $3.92 | $2.53 | $1.39 | 94,258,225.0 | -17.49% |
| 2024-05 | $5.49 | $3.51 | $1.98 | 86,523,283.0 | -25.92% |
| 2024-04 | $7.75 | $5.11 | $2.64 | 62,138,050.0 | -31.70% |
| 2024-03 | $9.14 | $7.29 | $1.85 | 43,460,330.0 | -15.32% |
| 2024-02 | $10.13 | $8.38 | $1.75 | 74,275,582.0 | -9.24% |
| 2024-01 | $11.46 | $8.89 | $2.57 | 54,185,312.0 | -13.29% |
0.19%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):