Holen Sie sich die Stockscreener-App
1.296
1.25%
0.016
Chegg Inc-Aktien (CHGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $1.34 | $1.28 | $0.06 | 1,106,267.0 | +1.56% |
| 2025-10-10 | $1.46 | $1.27 | $0.19 | 4,090,311.0 | -11.72% |
| 2025-10-09 | $1.47 | $1.33 | $0.14 | 5,034,276.0 | +2.11% |
| 2025-10-08 | $1.46 | $1.40 | $0.06 | 1,529,096.0 | +0.71% |
| 2025-10-07 | $1.49 | $1.40 | $0.09 | 2,862,094.0 | -4.08% |
| 2025-10-06 | $1.57 | $1.45 | $0.12 | 5,849,137.0 | -6.96% |
| 2025-10-03 | $1.67 | $1.56 | $0.10 | 2,742,454.0 | -2.47% |
| 2025-10-02 | $1.62 | $1.53 | $0.09 | 1,745,248.0 | +3.85% |
| 2025-10-01 | $1.58 | $1.50 | $0.08 | 2,215,304.0 | +3.31% |
| 2025-09-30 | $1.53 | $1.47 | $0.065 | 2,487,244.0 | -0.66% |
| 2025-09-29 | $1.52 | $1.46 | $0.06 | 2,802,275.0 | +1.33% |
| 2025-09-26 | $1.57 | $1.46 | $0.115 | 3,508,223.0 | +3.45% |
| 2025-09-25 | $1.55 | $1.41 | $0.145 | 4,980,446.0 | -7.64% |
| 2025-09-24 | $1.71 | $1.46 | $0.2499 | 6,465,127.0 | -4.85% |
| 2025-09-23 | $1.90 | $1.63 | $0.27 | 6,731,460.0 | -10.33% |
| 2025-09-22 | $1.87 | $1.59 | $0.275 | 4,701,091.0 | +11.52% |
| 2025-09-19 | $1.72 | $1.61 | $0.11 | 5,129,297.0 | -1.79% |
| 2025-09-18 | $1.68 | $1.45 | $0.23 | 4,199,582.0 | +19.15% |
| 2025-09-17 | $1.51 | $1.39 | $0.125 | 7,841,096.0 | -6.00% |
| 2025-09-16 | $1.50 | $1.31 | $0.19 | 6,211,030.0 | +6.38% |
| 2025-09-15 | $1.73 | $1.38 | $0.35 | 10,652,440.0 | -8.44% |
Chegg Inc-Aktien (CHGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chegg Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chegg Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chegg Inc-Aktien (CHGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.67 | $1.27 | $0.395 | 27,174,187.0 | -13.91% |
| 2025-09 | $1.90 | $1.30 | $0.595 | 106,642,912.0 | +2.72% |
| 2025-08 | $1.47 | $1.00 | $0.47 | 52,662,506.0 | +12.21% |
| 2025-07 | $1.77 | $1.20 | $0.5688 | 55,018,263.0 | +8.26% |
| 2025-06 | $1.89 | $1.02 | $0.87 | 115,479,303.0 | +18.63% |
| 2025-05 | $1.09 | $0.6597 | $0.4303 | 63,241,855.0 | +40.26% |
| 2025-04 | $0.73 | $0.4401 | $0.2899 | 46,771,106.0 | +13.77% |
| 2025-03 | $1.23 | $0.615 | $0.615 | 65,883,209.0 | -41.36% |
| 2025-02 | $1.68 | $0.94 | $0.74 | 73,430,010.0 | -29.22% |
| 2025-01 | $1.87 | $1.42 | $0.45 | 53,386,686.0 | -4.35% |
Chegg Inc-Aktien (CHGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $1.49 | $1.24 | 74,569,438.0 | -27.49% |
| 2024-11 | $2.36 | $1.34 | $1.02 | 84,774,874.0 | +31.87% |
| 2024-10 | $1.86 | $1.48 | $0.38 | 89,026,486.0 | -9.60% |
| 2024-09 | $2.17 | $1.63 | $0.535 | 73,138,492.0 | -18.06% |
| 2024-08 | $3.44 | $1.95 | $1.49 | 89,863,203.0 | -36.66% |
| 2024-07 | $3.81 | $2.68 | $1.13 | 77,286,276.0 | +7.91% |
| 2024-06 | $3.92 | $2.53 | $1.39 | 94,258,225.0 | -17.49% |
| 2024-05 | $5.49 | $3.51 | $1.98 | 86,523,283.0 | -25.92% |
| 2024-04 | $7.75 | $5.11 | $2.64 | 62,138,050.0 | -31.70% |
| 2024-03 | $9.14 | $7.29 | $1.85 | 43,460,330.0 | -15.32% |
| 2024-02 | $10.13 | $8.38 | $1.75 | 74,275,582.0 | -9.24% |
| 2024-01 | $11.46 | $8.89 | $2.57 | 54,185,312.0 | -13.29% |
Chegg Inc-Aktien (CHGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.48 | $9.87 | $1.62 | 42,477,081.0 | +14.40% |
| 2023-11 | $10.73 | $7.37 | $3.36 | 61,337,471.0 | +31.87% |
| 2023-10 | $9.03 | $7.32 | $1.71 | 47,381,925.0 | -15.58% |
| 2023-09 | $10.79 | $8.65 | $2.14 | 35,465,846.0 | -12.63% |
| 2023-08 | $13.11 | $9.41 | $3.70 | 82,160,133.0 | +0.79% |
| 2023-07 | $10.39 | $8.59 | $1.80 | 48,246,077.0 | +14.08% |
| 2023-06 | $11.03 | $8.55 | $2.48 | 67,923,033.0 | -1.11% |
| 2023-05 | $17.91 | $8.72 | $9.19 | 169,252,802.0 | -50.06% |
| 2023-04 | $18.77 | $15.86 | $2.91 | 53,962,908.0 | +10.31% |
| 2023-03 | $17.31 | $15.25 | $2.06 | 59,693,267.0 | +2.58% |
| 2023-02 | $22.02 | $15.55 | $6.47 | 74,522,464.0 | -23.46% |
| 2023-01 | $26.67 | $19.77 | $6.90 | 49,820,221.0 | -17.85% |
0.45%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):