0.6425
price up icon3.03%   0.0189
after-market Handel nachbörslich: .65 0.0075 +1.17%
loading

Chegg Inc-Aktien (CHGG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $0.6429 $0.6122 $0.0307 983,633.0 +3.03%
2025-04-24 $0.6353 $0.5777 $0.0576 1,319,209.0 +2.41%
2025-04-23 $0.6097 $0.5719 $0.0378 1,562,898.0 +6.97%
2025-04-22 $0.5749 $0.524 $0.0509 1,453,410.0 +4.75%
2025-04-21 $0.5483 $0.4955 $0.0528 1,298,648.0 +6.55%
2025-04-17 $0.5296 $0.49 $0.0396 1,454,088.0 +1.43%
2025-04-16 $0.5126 $0.49 $0.0226 1,039,538.0 +3.33%
2025-04-15 $0.5164 $0.47 $0.0464 1,085,169.0 -0.75%
2025-04-14 $0.5177 $0.48 $0.0377 1,664,926.0 +2.10%
2025-04-11 $0.4952 $0.4401 $0.0551 2,883,524.0 +3.89%
2025-04-10 $0.5188 $0.444 $0.0748 3,298,175.0 -8.24%
2025-04-09 $0.5517 $0.475 $0.0767 4,908,445.0 +2.40%
2025-04-08 $0.5669 $0.48 $0.0869 2,076,641.0 -4.74%
2025-04-07 $0.527 $0.4501 $0.0769 4,177,481.0 +1.06%
2025-04-04 $0.573 $0.4951 $0.0779 5,990,809.0 -9.75%
2025-04-03 $0.6151 $0.5659 $0.0492 2,129,182.0 -8.68%
2025-04-02 $0.6383 $0.6084 $0.0299 1,901,866.0 +0.42%
2025-04-01 $0.6578 $0.613 $0.0448 2,094,397.0 -3.41%
2025-03-31 $0.675 $0.6202 $0.0548 1,831,583.0 -3.58%
2025-03-28 $0.75 $0.6602 $0.0898 1,504,013.0 -9.64%
2025-03-27 $0.738 $0.6501 $0.0879 3,733,492.0 +13.04%
2025-03-26 $0.66 $0.615 $0.045 2,475,501.0 +4.63%

Chegg Inc-Aktien (CHGG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chegg Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chegg Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chegg Inc-Aktien (CHGG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $0.6578 $0.4401 $0.2177 42,305,672.0 +0.52%
2025-03 $1.23 $0.615 $0.615 65,883,209.0 -41.36%
2025-02 $1.68 $0.94 $0.74 73,430,010.0 -29.22%
2025-01 $1.87 $1.42 $0.45 53,386,686.0 -4.35%

Chegg Inc-Aktien (CHGG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.73 $1.49 $1.24 74,569,438.0 -27.49%
2024-11 $2.36 $1.34 $1.02 84,774,874.0 +31.87%
2024-10 $1.86 $1.48 $0.38 89,026,486.0 -9.60%
2024-09 $2.17 $1.63 $0.535 73,138,492.0 -18.06%
2024-08 $3.44 $1.95 $1.49 89,863,203.0 -36.66%
2024-07 $3.81 $2.68 $1.13 77,286,276.0 +7.91%
2024-06 $3.92 $2.53 $1.39 94,258,225.0 -17.49%
2024-05 $5.49 $3.51 $1.98 86,523,283.0 -25.92%
2024-04 $7.75 $5.11 $2.64 62,138,050.0 -31.70%
2024-03 $9.14 $7.29 $1.85 43,460,330.0 -15.32%
2024-02 $10.13 $8.38 $1.75 74,275,582.0 -9.24%
2024-01 $11.46 $8.89 $2.57 54,185,312.0 -13.29%

Chegg Inc-Aktien (CHGG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.48 $9.87 $1.62 42,477,081.0 +14.40%
2023-11 $10.73 $7.37 $3.36 61,337,471.0 +31.87%
2023-10 $9.03 $7.32 $1.71 47,381,925.0 -15.58%
2023-09 $10.79 $8.65 $2.14 35,465,846.0 -12.63%
2023-08 $13.11 $9.41 $3.70 82,160,133.0 +0.79%
2023-07 $10.39 $8.59 $1.80 48,246,077.0 +14.08%
2023-06 $11.03 $8.55 $2.48 67,923,033.0 -1.11%
2023-05 $17.91 $8.72 $9.19 169,252,802.0 -50.06%
2023-04 $18.77 $15.86 $2.91 53,962,908.0 +10.31%
2023-03 $17.31 $15.25 $2.06 59,693,267.0 +2.58%
2023-02 $22.02 $15.55 $6.47 74,522,464.0 -23.46%
2023-01 $26.67 $19.77 $6.90 49,820,221.0 -17.85%
$18.58
price up icon 2.65%
$24.92
price up icon 0.61%
$80.93
price up icon 1.14%
$19.74
price up icon 0.66%
$105.41
price up icon 0.92%
education_training_services GHC
$915.00
price down icon 0.30%
Kapitalisierung:     |  Volumen (24h):