Holen Sie sich die Stockscreener-App
0.8965
9.54%
0.0781
Chegg Inc-Aktien (CHGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.90 | $0.7974 | $0.1026 | 2,375,172.0 | +9.54% |
| 2025-05-15 | $0.88 | $0.668 | $0.212 | 4,304,289.0 | -1.73% |
| 2025-05-14 | $0.8328 | $0.7675 | $0.0653 | 3,430,878.0 | +3.83% |
| 2025-05-13 | $0.806 | $0.7225 | $0.0835 | 2,686,159.0 | +8.13% |
| 2025-05-12 | $0.77 | $0.68 | $0.09 | 6,511,519.0 | +7.51% |
| 2025-05-09 | $0.8267 | $0.6772 | $0.1496 | 6,517,016.0 | -4.66% |
| 2025-05-08 | $0.73 | $0.6961 | $0.0339 | 1,207,060.0 | +1.40% |
| 2025-05-07 | $0.7386 | $0.6597 | $0.0789 | 2,051,707.0 | -1.52% |
| 2025-05-06 | $0.7371 | $0.7055 | $0.0316 | 918,839.0 | -1.06% |
| 2025-05-05 | $0.7492 | $0.7128 | $0.0364 | 788,415.0 | -3.10% |
| 2025-05-02 | $0.7584 | $0.7161 | $0.0423 | 1,456,548.0 | +3.79% |
| 2025-05-01 | $0.7429 | $0.6841 | $0.0588 | 1,635,115.0 | +0.15% |
| 2025-04-30 | $0.73 | $0.6286 | $0.1014 | 2,074,277.0 | +7.69% |
| 2025-04-29 | $0.6959 | $0.6256 | $0.0703 | 1,916,181.0 | +3.38% |
| 2025-04-28 | $0.6532 | $0.616 | $0.0372 | 1,458,609.0 | +1.67% |
| 2025-04-25 | $0.6429 | $0.6122 | $0.0307 | 983,633.0 | +3.03% |
| 2025-04-24 | $0.6353 | $0.5777 | $0.0576 | 1,319,209.0 | +2.41% |
| 2025-04-23 | $0.6097 | $0.5719 | $0.0378 | 1,562,898.0 | +6.97% |
| 2025-04-22 | $0.5749 | $0.524 | $0.0509 | 1,453,410.0 | +4.75% |
| 2025-04-21 | $0.5483 | $0.4955 | $0.0528 | 1,298,648.0 | +6.55% |
| 2025-04-17 | $0.5296 | $0.49 | $0.0396 | 1,454,088.0 | +1.43% |
Chegg Inc-Aktien (CHGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chegg Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chegg Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chegg Inc-Aktien (CHGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.90 | $0.6597 | $0.2403 | 36,257,889.0 | +23.28% |
| 2025-04 | $0.73 | $0.4401 | $0.2899 | 46,771,106.0 | +13.77% |
| 2025-03 | $1.23 | $0.615 | $0.615 | 65,883,209.0 | -41.36% |
| 2025-02 | $1.68 | $0.94 | $0.74 | 73,430,010.0 | -29.22% |
| 2025-01 | $1.87 | $1.42 | $0.45 | 53,386,686.0 | -4.35% |
Chegg Inc-Aktien (CHGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $1.49 | $1.24 | 74,569,438.0 | -27.49% |
| 2024-11 | $2.36 | $1.34 | $1.02 | 84,774,874.0 | +31.87% |
| 2024-10 | $1.86 | $1.48 | $0.38 | 89,026,486.0 | -9.60% |
| 2024-09 | $2.17 | $1.63 | $0.535 | 73,138,492.0 | -18.06% |
| 2024-08 | $3.44 | $1.95 | $1.49 | 89,863,203.0 | -36.66% |
| 2024-07 | $3.81 | $2.68 | $1.13 | 77,286,276.0 | +7.91% |
| 2024-06 | $3.92 | $2.53 | $1.39 | 94,258,225.0 | -17.49% |
| 2024-05 | $5.49 | $3.51 | $1.98 | 86,523,283.0 | -25.92% |
| 2024-04 | $7.75 | $5.11 | $2.64 | 62,138,050.0 | -31.70% |
| 2024-03 | $9.14 | $7.29 | $1.85 | 43,460,330.0 | -15.32% |
| 2024-02 | $10.13 | $8.38 | $1.75 | 74,275,582.0 | -9.24% |
| 2024-01 | $11.46 | $8.89 | $2.57 | 54,185,312.0 | -13.29% |
Chegg Inc-Aktien (CHGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.48 | $9.87 | $1.62 | 42,477,081.0 | +14.40% |
| 2023-11 | $10.73 | $7.37 | $3.36 | 61,337,471.0 | +31.87% |
| 2023-10 | $9.03 | $7.32 | $1.71 | 47,381,925.0 | -15.58% |
| 2023-09 | $10.79 | $8.65 | $2.14 | 35,465,846.0 | -12.63% |
| 2023-08 | $13.11 | $9.41 | $3.70 | 82,160,133.0 | +0.79% |
| 2023-07 | $10.39 | $8.59 | $1.80 | 48,246,077.0 | +14.08% |
| 2023-06 | $11.03 | $8.55 | $2.48 | 67,923,033.0 | -1.11% |
| 2023-05 | $17.91 | $8.72 | $9.19 | 169,252,802.0 | -50.06% |
| 2023-04 | $18.77 | $15.86 | $2.91 | 53,962,908.0 | +10.31% |
| 2023-03 | $17.31 | $15.25 | $2.06 | 59,693,267.0 | +2.58% |
| 2023-02 | $22.02 | $15.55 | $6.47 | 74,522,464.0 | -23.46% |
| 2023-01 | $26.67 | $19.77 | $6.90 | 49,820,221.0 | -17.85% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):