Holen Sie sich die Stockscreener-App
0.769
2.90%
-0.023
Handel nachbörslich:
.74
-0.029
-3.77%
Chegg Inc-Aktien (CHGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $0.79 | $0.731 | $0.059 | 2,020,723.0 | -2.90% |
| 2026-01-29 | $0.807 | $0.7332 | $0.0738 | 1,273,122.0 | -0.95% |
| 2026-01-28 | $0.8441 | $0.7605 | $0.0836 | 1,036,216.0 | -0.62% |
| 2026-01-27 | $0.8141 | $0.7562 | $0.0579 | 1,156,107.0 | +7.28% |
| 2026-01-26 | $0.7753 | $0.7397 | $0.0356 | 1,110,328.0 | -3.28% |
| 2026-01-23 | $0.7888 | $0.76 | $0.0288 | 557,523.0 | -1.82% |
| 2026-01-22 | $0.79 | $0.7554 | $0.0346 | 841,348.0 | +3.53% |
| 2026-01-21 | $0.7984 | $0.7503 | $0.0481 | 1,687,748.0 | -2.19% |
| 2026-01-20 | $0.855 | $0.77 | $0.085 | 2,558,291.0 | -8.77% |
| 2026-01-16 | $0.877 | $0.85 | $0.027 | 790,516.0 | -2.84% |
| 2026-01-15 | $0.88 | $0.851 | $0.029 | 626,942.0 | -0.23% |
| 2026-01-14 | $0.8899 | $0.8498 | $0.0401 | 810,549.0 | +2.05% |
| 2026-01-13 | $0.938 | $0.8533 | $0.0847 | 1,803,694.0 | -6.05% |
| 2026-01-12 | $0.948 | $0.92 | $0.028 | 1,030,040.0 | -2.86% |
| 2026-01-09 | $0.989 | $0.925 | $0.064 | 960,075.0 | -0.81% |
| 2026-01-08 | $0.98 | $0.9166 | $0.0634 | 879,707.0 | +2.94% |
| 2026-01-07 | $0.9679 | $0.927 | $0.0409 | 714,382.0 | -2.46% |
| 2026-01-06 | $0.9643 | $0.9224 | $0.0419 | 873,790.0 | +0.62% |
| 2026-01-05 | $0.9869 | $0.939 | $0.0479 | 938,228.0 | -3.61% |
Chegg Inc-Aktien (CHGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chegg Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chegg Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chegg Inc-Aktien (CHGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.989 | $0.731 | $0.258 | 24,561,864.0 | -17.31% |
Chegg Inc-Aktien (CHGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.83 | $0.20 | 30,073,905.0 | -4.75% |
| 2025-11 | $1.23 | $0.8441 | $0.3859 | 55,862,642.0 | -8.76% |
| 2025-10 | $1.67 | $0.9348 | $0.7302 | 76,024,305.0 | -29.80% |
| 2025-09 | $1.90 | $1.30 | $0.595 | 106,642,912.0 | +2.72% |
| 2025-08 | $1.47 | $1.00 | $0.47 | 52,662,506.0 | +12.21% |
| 2025-07 | $1.77 | $1.20 | $0.5688 | 55,018,263.0 | +8.26% |
| 2025-06 | $1.89 | $1.02 | $0.87 | 115,479,303.0 | +18.63% |
| 2025-05 | $1.09 | $0.6597 | $0.4303 | 63,241,855.0 | +40.26% |
| 2025-04 | $0.73 | $0.4401 | $0.2899 | 46,771,106.0 | +13.77% |
| 2025-03 | $1.23 | $0.615 | $0.615 | 65,883,209.0 | -41.36% |
| 2025-02 | $1.68 | $0.94 | $0.74 | 73,430,010.0 | -29.22% |
| 2025-01 | $1.87 | $1.42 | $0.45 | 53,386,686.0 | -4.35% |
Chegg Inc-Aktien (CHGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $1.49 | $1.24 | 74,569,438.0 | -27.49% |
| 2024-11 | $2.36 | $1.34 | $1.02 | 84,774,874.0 | +31.87% |
| 2024-10 | $1.86 | $1.48 | $0.38 | 89,026,486.0 | -9.60% |
| 2024-09 | $2.17 | $1.63 | $0.535 | 73,138,492.0 | -18.06% |
| 2024-08 | $3.44 | $1.95 | $1.49 | 89,863,203.0 | -36.66% |
| 2024-07 | $3.81 | $2.68 | $1.13 | 77,286,276.0 | +7.91% |
| 2024-06 | $3.92 | $2.53 | $1.39 | 94,258,225.0 | -17.49% |
| 2024-05 | $5.49 | $3.51 | $1.98 | 86,523,283.0 | -25.92% |
| 2024-04 | $7.75 | $5.11 | $2.64 | 62,138,050.0 | -31.70% |
| 2024-03 | $9.14 | $7.29 | $1.85 | 43,460,330.0 | -15.32% |
| 2024-02 | $10.13 | $8.38 | $1.75 | 74,275,582.0 | -9.24% |
| 2024-01 | $11.46 | $8.89 | $2.57 | 54,185,312.0 | -13.29% |
0.54%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):