Holen Sie sich die Stockscreener-App
0.5779
6.77%
-0.0421
Chegg Inc-Aktien (CHGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $0.6151 | $0.571 | $0.0441 | 1,488,409.0 | -6.79% |
| 2025-04-02 | $0.6383 | $0.6084 | $0.0299 | 1,901,866.0 | +0.42% |
| 2025-04-01 | $0.6578 | $0.613 | $0.0448 | 2,094,397.0 | -3.41% |
| 2025-03-31 | $0.675 | $0.6202 | $0.0548 | 1,831,583.0 | -3.58% |
| 2025-03-28 | $0.75 | $0.6602 | $0.0898 | 1,504,013.0 | -9.64% |
| 2025-03-27 | $0.738 | $0.6501 | $0.0879 | 3,733,492.0 | +13.04% |
| 2025-03-26 | $0.66 | $0.615 | $0.045 | 2,475,501.0 | +4.63% |
| 2025-03-25 | $0.7245 | $0.62 | $0.1045 | 5,728,859.0 | -13.68% |
| 2025-03-24 | $0.77 | $0.6961 | $0.0739 | 2,095,803.0 | +0.31% |
| 2025-03-21 | $0.7527 | $0.6857 | $0.067 | 4,467,983.0 | -3.07% |
| 2025-03-20 | $0.786 | $0.735 | $0.051 | 2,025,323.0 | -0.63% |
| 2025-03-19 | $0.7718 | $0.74 | $0.0318 | 1,669,579.0 | -0.39% |
| 2025-03-18 | $0.7897 | $0.7467 | $0.043 | 1,708,346.0 | -3.03% |
| 2025-03-17 | $0.82 | $0.77 | $0.05 | 2,454,152.0 | -2.54% |
| 2025-03-14 | $0.849 | $0.7703 | $0.0787 | 1,310,796.0 | +1.28% |
| 2025-03-13 | $0.8749 | $0.78 | $0.0949 | 1,802,521.0 | -9.05% |
| 2025-03-12 | $0.8802 | $0.7531 | $0.1272 | 3,087,940.0 | +11.12% |
| 2025-03-11 | $0.8375 | $0.7677 | $0.0698 | 3,995,887.0 | -3.51% |
| 2025-03-10 | $0.87 | $0.80 | $0.07 | 4,019,751.0 | -8.33% |
| 2025-03-07 | $0.8934 | $0.80 | $0.0934 | 7,569,982.0 | +1.75% |
| 2025-03-06 | $0.95 | $0.8577 | $0.0923 | 4,251,792.0 | -9.72% |
| 2025-03-05 | $0.99 | $0.93 | $0.06 | 3,546,467.0 | -3.83% |
| 2025-03-04 | $1.00 | $0.9878 | $0.0172 | 462,668.0 | -5.02% |
Chegg Inc-Aktien (CHGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chegg Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chegg Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chegg Inc-Aktien (CHGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.6578 | $0.571 | $0.0868 | 5,484,672.0 | -9.59% |
| 2025-03 | $1.23 | $0.615 | $0.615 | 65,883,209.0 | -41.36% |
| 2025-02 | $1.68 | $0.94 | $0.74 | 73,430,010.0 | -29.22% |
| 2025-01 | $1.87 | $1.42 | $0.45 | 53,386,686.0 | -4.35% |
Chegg Inc-Aktien (CHGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $1.49 | $1.24 | 74,569,438.0 | -27.49% |
| 2024-11 | $2.36 | $1.34 | $1.02 | 84,774,874.0 | +31.87% |
| 2024-10 | $1.86 | $1.48 | $0.38 | 89,026,486.0 | -9.60% |
| 2024-09 | $2.17 | $1.63 | $0.535 | 73,138,492.0 | -18.06% |
| 2024-08 | $3.44 | $1.95 | $1.49 | 89,863,203.0 | -36.66% |
| 2024-07 | $3.81 | $2.68 | $1.13 | 77,286,276.0 | +7.91% |
| 2024-06 | $3.92 | $2.53 | $1.39 | 94,258,225.0 | -17.49% |
| 2024-05 | $5.49 | $3.51 | $1.98 | 86,523,283.0 | -25.92% |
| 2024-04 | $7.75 | $5.11 | $2.64 | 62,138,050.0 | -31.70% |
| 2024-03 | $9.14 | $7.29 | $1.85 | 43,460,330.0 | -15.32% |
| 2024-02 | $10.13 | $8.38 | $1.75 | 74,275,582.0 | -9.24% |
| 2024-01 | $11.46 | $8.89 | $2.57 | 54,185,312.0 | -13.29% |
Chegg Inc-Aktien (CHGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.48 | $9.87 | $1.62 | 42,477,081.0 | +14.40% |
| 2023-11 | $10.73 | $7.37 | $3.36 | 61,337,471.0 | +31.87% |
| 2023-10 | $9.03 | $7.32 | $1.71 | 47,381,925.0 | -15.58% |
| 2023-09 | $10.79 | $8.65 | $2.14 | 35,465,846.0 | -12.63% |
| 2023-08 | $13.11 | $9.41 | $3.70 | 82,160,133.0 | +0.79% |
| 2023-07 | $10.39 | $8.59 | $1.80 | 48,246,077.0 | +14.08% |
| 2023-06 | $11.03 | $8.55 | $2.48 | 67,923,033.0 | -1.11% |
| 2023-05 | $17.91 | $8.72 | $9.19 | 169,252,802.0 | -50.06% |
| 2023-04 | $18.77 | $15.86 | $2.91 | 53,962,908.0 | +10.31% |
| 2023-03 | $17.31 | $15.25 | $2.06 | 59,693,267.0 | +2.58% |
| 2023-02 | $22.02 | $15.55 | $6.47 | 74,522,464.0 | -23.46% |
| 2023-01 | $26.67 | $19.77 | $6.90 | 49,820,221.0 | -17.85% |
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):