Holen Sie sich die Stockscreener-App
0.9856
2.46%
0.0237
Vorhandelsmarkt:
.99
0.0044
+0.45%
Chegg Inc-Aktien (CHGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $1.00 | $0.94 | $0.06 | 565,516.0 | +2.46% |
| 2026-07-24 | $1.04 | $0.9437 | $0.0963 | 1,556,485.0 | -1.14% |
| 2026-07-23 | $0.9897 | $0.8831 | $0.1066 | 1,296,433.0 | +9.01% |
| 2026-07-22 | $0.9309 | $0.8811 | $0.0498 | 516,584.0 | -3.50% |
| 2026-07-21 | $0.9589 | $0.8638 | $0.0951 | 995,196.0 | +5.96% |
| 2026-07-20 | $0.8897 | $0.81 | $0.0797 | 2,228,742.0 | +6.97% |
| 2026-07-17 | $0.833 | $0.773 | $0.06 | 1,311,538.0 | +4.70% |
| 2026-07-16 | $0.83 | $0.76 | $0.07 | 1,548,889.0 | -6.84% |
| 2026-07-15 | $0.8553 | $0.8125 | $0.0428 | 999,145.0 | +1.68% |
| 2026-07-14 | $0.88 | $0.8096 | $0.0704 | 964,109.0 | -2.63% |
| 2026-07-13 | $0.8756 | $0.84 | $0.0356 | 744,905.0 | -0.98% |
| 2026-07-10 | $0.919 | $0.8472 | $0.0718 | 536,150.0 | -4.52% |
| 2026-07-09 | $0.9118 | $0.8703 | $0.0415 | 883,287.0 | -0.68% |
| 2026-07-08 | $0.9322 | $0.88 | $0.0522 | 717,704.0 | -4.13% |
| 2026-07-07 | $0.9994 | $0.925 | $0.0744 | 895,356.0 | -4.66% |
| 2026-07-06 | $1.04 | $0.97 | $0.075 | 1,549,648.0 | -2.50% |
| 2026-07-02 | $1.10 | $1.01 | $0.09 | 1,181,815.0 | -8.18% |
| 2026-07-01 | $1.14 | $1.00 | $0.14 | 1,751,504.0 | +8.91% |
| 2026-06-30 | $1.14 | $1.00 | $0.14 | 2,066,138.0 | -9.01% |
Chegg Inc-Aktien (CHGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chegg Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chegg Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chegg Inc-Aktien (CHGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.14 | $0.76 | $0.38 | 20,808,522.0 | -2.42% |
| 2026-06 | $1.39 | $0.9925 | $0.3926 | 28,919,652.0 | -22.90% |
| 2026-05 | $1.56 | $0.911 | $0.649 | 62,367,783.0 | +20.18% |
| 2026-04 | $1.19 | $0.693 | $0.497 | 33,163,434.0 | +47.04% |
| 2026-03 | $0.7749 | $0.45 | $0.3249 | 19,824,351.0 | +12.78% |
| 2026-02 | $0.8119 | $0.5341 | $0.2778 | 29,352,688.0 | -14.53% |
| 2026-01 | $0.989 | $0.731 | $0.258 | 22,541,141.0 | -17.31% |
Chegg Inc-Aktien (CHGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.83 | $0.20 | 30,073,905.0 | -4.75% |
| 2025-11 | $1.23 | $0.8441 | $0.3859 | 55,862,642.0 | -8.76% |
| 2025-10 | $1.67 | $0.9348 | $0.7302 | 76,024,305.0 | -29.80% |
| 2025-09 | $1.90 | $1.30 | $0.595 | 106,642,912.0 | +2.72% |
| 2025-08 | $1.47 | $1.00 | $0.47 | 52,662,506.0 | +12.21% |
| 2025-07 | $1.77 | $1.20 | $0.5688 | 55,018,263.0 | +8.26% |
| 2025-06 | $1.89 | $1.02 | $0.87 | 115,479,303.0 | +18.63% |
| 2025-05 | $1.09 | $0.6597 | $0.4303 | 63,241,855.0 | +40.26% |
| 2025-04 | $0.73 | $0.4401 | $0.2899 | 46,771,106.0 | +13.77% |
| 2025-03 | $1.23 | $0.615 | $0.615 | 65,883,209.0 | -41.36% |
| 2025-02 | $1.68 | $0.94 | $0.74 | 73,430,010.0 | -29.22% |
| 2025-01 | $1.87 | $1.42 | $0.45 | 53,386,686.0 | -4.35% |
Chegg Inc-Aktien (CHGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $1.49 | $1.24 | 74,569,438.0 | -27.49% |
| 2024-11 | $2.36 | $1.34 | $1.02 | 84,774,874.0 | +31.87% |
| 2024-10 | $1.86 | $1.48 | $0.38 | 89,026,486.0 | -9.60% |
| 2024-09 | $2.17 | $1.63 | $0.535 | 73,138,492.0 | -18.06% |
| 2024-08 | $3.44 | $1.95 | $1.49 | 89,863,203.0 | -36.66% |
| 2024-07 | $3.81 | $2.68 | $1.13 | 77,286,276.0 | +7.91% |
| 2024-06 | $3.92 | $2.53 | $1.39 | 94,258,225.0 | -17.49% |
| 2024-05 | $5.49 | $3.51 | $1.98 | 86,523,283.0 | -25.92% |
| 2024-04 | $7.75 | $5.11 | $2.64 | 62,138,050.0 | -31.70% |
| 2024-03 | $9.14 | $7.29 | $1.85 | 43,460,330.0 | -15.32% |
| 2024-02 | $10.13 | $8.38 | $1.75 | 74,275,582.0 | -9.24% |
| 2024-01 | $11.46 | $8.89 | $2.57 | 54,185,312.0 | -13.29% |
3.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):