Holen Sie sich die Stockscreener-App
0.7641
0.77%
-0.00595
Vorhandelsmarkt:
.76
-0.00405
-0.53%
Check Cap Ltd-Aktien (CHEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $0.7641 | $0.74 | $0.0241 | 18,175.0 | -0.77% |
| 2025-07-17 | $0.77 | $0.74 | $0.03 | 36,691.0 | -1.13% |
| 2025-07-16 | $0.78 | $0.7501 | $0.0299 | 18,526.0 | +1.16% |
| 2025-07-15 | $0.78 | $0.73 | $0.05 | 37,592.0 | -2.25% |
| 2025-07-14 | $0.80 | $0.77 | $0.03 | 15,213.0 | +0.33% |
| 2025-07-11 | $0.7899 | $0.77 | $0.0199 | 20,722.0 | +0.50% |
| 2025-07-10 | $0.80 | $0.78 | $0.02 | 7,909.0 | -2.65% |
| 2025-07-09 | $0.81 | $0.78 | $0.03 | 6,414.0 | -0.94% |
| 2025-07-08 | $0.81 | $0.7755 | $0.0345 | 23,934.0 | -0.59% |
| 2025-07-07 | $0.825 | $0.73 | $0.095 | 185,639.0 | +10.11% |
| 2025-07-03 | $0.7525 | $0.7301 | $0.0224 | 11,686.0 | -1.62% |
| 2025-07-02 | $0.77 | $0.752 | $0.018 | 5,144.0 | -1.03% |
| 2025-07-01 | $0.787 | $0.7521 | $0.0349 | 3,917.0 | -1.45% |
| 2025-06-30 | $0.8589 | $0.751 | $0.1079 | 221,697.0 | +0.68% |
| 2025-06-27 | $0.77 | $0.76 | $0.01 | 14,860.0 | +0.78% |
| 2025-06-26 | $0.7701 | $0.76 | $0.0101 | 8,448.0 | -1.29% |
| 2025-06-25 | $0.77 | $0.7301 | $0.0399 | 17,355.0 | +5.00% |
| 2025-06-24 | $0.75 | $0.73 | $0.02 | 9,620.0 | -2.23% |
| 2025-06-23 | $0.77 | $0.711 | $0.059 | 107,657.0 | +1.55% |
Check Cap Ltd-Aktien (CHEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Check Cap Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Check Cap Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Check Cap Ltd-Aktien (CHEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.825 | $0.73 | $0.095 | 409,737.0 | -0.93% |
| 2025-06 | $0.8589 | $0.711 | $0.1479 | 587,686.0 | -5.63% |
| 2025-05 | $1.20 | $0.73 | $0.47 | 3,292,251.0 | +6.13% |
| 2025-04 | $0.9213 | $0.61 | $0.3113 | 846,856.0 | -2.75% |
| 2025-03 | $0.93 | $0.725 | $0.205 | 1,091,532.0 | -1.23% |
| 2025-02 | $1.52 | $0.71 | $0.81 | 8,376,543.0 | -10.81% |
| 2025-01 | $2.00 | $0.866 | $1.13 | 30,054,240.0 | -9.19% |
Check Cap Ltd-Aktien (CHEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.04 | $0.56 | $2.48 | 42,536,603.0 | +42.84% |
| 2024-11 | $1.28 | $0.76 | $0.5158 | 430,849.0 | -27.47% |
| 2024-10 | $1.50 | $1.10 | $0.40 | 386,004.0 | -11.90% |
| 2024-09 | $1.95 | $1.13 | $0.8199 | 330,438.0 | -33.16% |
| 2024-08 | $2.05 | $1.80 | $0.25 | 135,705.0 | -6.22% |
| 2024-07 | $2.16 | $1.91 | $0.2499 | 228,427.0 | +0.00% |
| 2024-06 | $2.30 | $1.80 | $0.50 | 348,718.0 | -12.42% |
| 2024-05 | $2.30 | $2.00 | $0.30 | 187,877.0 | +3.15% |
| 2024-04 | $3.10 | $2.12 | $0.98 | 911,031.0 | -28.46% |
| 2024-03 | $3.45 | $1.78 | $1.67 | 14,586,848.0 | +39.46% |
| 2024-02 | $2.39 | $2.07 | $0.32 | 337,401.0 | +6.19% |
| 2024-01 | $2.31 | $1.90 | $0.4118 | 507,726.0 | +0.96% |
Check Cap Ltd-Aktien (CHEK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.01 | $0.9721 | 548,248.0 | -28.50% |
| 2023-11 | $3.94 | $2.89 | $1.05 | 315,742.0 | -14.69% |
| 2023-10 | $4.24 | $3.08 | $1.16 | 377,729.0 | -19.95% |
| 2023-09 | $4.62 | $2.72 | $1.90 | 1,994,054.0 | +46.39% |
| 2023-08 | $3.90 | $2.29 | $1.61 | 1,579,224.0 | -16.62% |
| 2023-07 | $3.79 | $2.65 | $1.14 | 2,585,378.0 | +22.03% |
| 2023-06 | $3.24 | $1.48 | $1.76 | 2,583,487.0 | +90.67% |
| 2023-05 | $2.16 | $1.27 | $0.89 | 1,860,296.0 | +10.29% |
| 2023-04 | $1.49 | $1.25 | $0.2399 | 529,363.0 | -4.90% |
| 2023-03 | $3.43 | $1.22 | $2.21 | 1,650,409.0 | -56.67% |
| 2023-02 | $5.90 | $2.96 | $2.94 | 1,663,569.0 | +8.20% |
| 2023-01 | $3.69 | $2.20 | $1.49 | 638,727.0 | +38.64% |
3.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):