Holen Sie sich die Stockscreener-App
0.79
18.14%
0.1213
Handel nachbörslich:
.76
-0.03
-3.80%
Check Cap Ltd-Aktien (CHEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $0.9213 | $0.651 | $0.2703 | 420,795.0 | +18.14% |
| 2025-04-24 | $0.6688 | $0.6372 | $0.0316 | 13,288.0 | +2.88% |
| 2025-04-23 | $0.6575 | $0.6373 | $0.0202 | 14,093.0 | -0.46% |
| 2025-04-22 | $0.6688 | $0.645 | $0.0238 | 9,560.0 | +0.45% |
| 2025-04-21 | $0.714 | $0.65 | $0.064 | 4,775.0 | -3.36% |
| 2025-04-17 | $0.6745 | $0.6605 | $0.014 | 4,096.0 | +0.00% |
| 2025-04-16 | $0.711 | $0.67 | $0.041 | 4,140.0 | -1.94% |
| 2025-04-15 | $0.7115 | $0.655 | $0.0565 | 4,410.0 | +5.05% |
| 2025-04-14 | $0.7297 | $0.645 | $0.0847 | 8,282.0 | -3.33% |
| 2025-04-11 | $0.7191 | $0.672 | $0.0471 | 26,653.0 | -4.37% |
| 2025-04-10 | $0.7268 | $0.6705 | $0.0563 | 35,679.0 | +4.65% |
| 2025-04-09 | $0.6928 | $0.6313 | $0.0615 | 19,167.0 | +3.86% |
| 2025-04-08 | $0.68 | $0.63 | $0.05 | 12,765.0 | +0.06% |
| 2025-04-07 | $0.6799 | $0.61 | $0.0699 | 75,800.0 | -3.07% |
| 2025-04-04 | $0.7991 | $0.61 | $0.1891 | 64,964.0 | -13.50% |
| 2025-04-03 | $0.818 | $0.77 | $0.048 | 7,115.0 | -4.36% |
| 2025-04-02 | $0.82 | $0.77 | $0.05 | 5,824.0 | +1.25% |
| 2025-04-01 | $0.8624 | $0.80 | $0.0624 | 9,697.0 | +1.04% |
| 2025-03-31 | $0.801 | $0.77 | $0.031 | 8,602.0 | +0.23% |
| 2025-03-28 | $0.8267 | $0.771 | $0.0557 | 15,652.0 | -6.10% |
| 2025-03-27 | $0.93 | $0.8133 | $0.1167 | 96,322.0 | -1.44% |
| 2025-03-26 | $0.89 | $0.8262 | $0.0638 | 7,277.0 | -4.09% |
Check Cap Ltd-Aktien (CHEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Check Cap Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Check Cap Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Check Cap Ltd-Aktien (CHEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.9213 | $0.61 | $0.3113 | 1,161,898.0 | -0.23% |
| 2025-03 | $0.93 | $0.725 | $0.205 | 1,091,532.0 | -1.23% |
| 2025-02 | $1.52 | $0.71 | $0.81 | 8,376,543.0 | -10.81% |
| 2025-01 | $2.00 | $0.866 | $1.13 | 30,054,240.0 | -9.19% |
Check Cap Ltd-Aktien (CHEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.04 | $0.56 | $2.48 | 42,536,603.0 | +42.84% |
| 2024-11 | $1.28 | $0.76 | $0.5158 | 430,849.0 | -27.47% |
| 2024-10 | $1.50 | $1.10 | $0.40 | 386,004.0 | -11.90% |
| 2024-09 | $1.95 | $1.13 | $0.8199 | 330,438.0 | -33.16% |
| 2024-08 | $2.05 | $1.80 | $0.25 | 135,705.0 | -6.22% |
| 2024-07 | $2.16 | $1.91 | $0.2499 | 228,427.0 | +0.00% |
| 2024-06 | $2.30 | $1.80 | $0.50 | 348,718.0 | -12.42% |
| 2024-05 | $2.30 | $2.00 | $0.30 | 187,877.0 | +3.15% |
| 2024-04 | $3.10 | $2.12 | $0.98 | 911,031.0 | -28.46% |
| 2024-03 | $3.45 | $1.78 | $1.67 | 14,586,848.0 | +39.46% |
| 2024-02 | $2.39 | $2.07 | $0.32 | 337,401.0 | +6.19% |
| 2024-01 | $2.31 | $1.90 | $0.4118 | 507,726.0 | +0.96% |
Check Cap Ltd-Aktien (CHEK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.01 | $0.9721 | 548,248.0 | -28.50% |
| 2023-11 | $3.94 | $2.89 | $1.05 | 315,742.0 | -14.69% |
| 2023-10 | $4.24 | $3.08 | $1.16 | 377,729.0 | -19.95% |
| 2023-09 | $4.62 | $2.72 | $1.90 | 1,994,054.0 | +46.39% |
| 2023-08 | $3.90 | $2.29 | $1.61 | 1,579,224.0 | -16.62% |
| 2023-07 | $3.79 | $2.65 | $1.14 | 2,585,378.0 | +22.03% |
| 2023-06 | $3.24 | $1.48 | $1.76 | 2,583,487.0 | +90.67% |
| 2023-05 | $2.16 | $1.27 | $0.89 | 1,860,296.0 | +10.29% |
| 2023-04 | $1.49 | $1.25 | $0.2399 | 529,363.0 | -4.90% |
| 2023-03 | $3.43 | $1.22 | $2.21 | 1,650,409.0 | -56.67% |
| 2023-02 | $5.90 | $2.96 | $2.94 | 1,663,569.0 | +8.20% |
| 2023-01 | $3.69 | $2.20 | $1.49 | 638,727.0 | +38.64% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):