1.795
0.28%
0.005
Check Cap Ltd-Aktien (CHEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-16 | $1.83 | $1.76 | $0.07 | 1,576.0 | -1.68% |
2024-09-13 | $1.83 | $1.77 | $0.065 | 2,050.0 | -0.56% |
2024-09-12 | $1.88 | $1.80 | $0.0781 | 4,091.0 | +0.00% |
2024-09-11 | $1.84 | $1.79 | $0.05 | 2,411.0 | -2.70% |
2024-09-10 | $1.85 | $1.80 | $0.057 | 1,281.0 | -1.07% |
2024-09-09 | $1.90 | $1.78 | $0.12 | 2,283.0 | +0.54% |
2024-09-06 | $1.88 | $1.77 | $0.1131 | 4,325.0 | -1.06% |
2024-09-05 | $1.93 | $1.80 | $0.128 | 1,949.0 | +2.17% |
2024-09-04 | $1.95 | $1.84 | $0.1099 | 4,131.0 | -3.15% |
2024-09-03 | $1.93 | $1.83 | $0.10 | 4,011.0 | +0.80% |
2024-08-30 | $1.95 | $1.88 | $0.0742 | 3,911.0 | -2.33% |
2024-08-29 | $1.95 | $1.83 | $0.12 | 20,168.0 | +6.04% |
2024-08-28 | $1.95 | $1.80 | $0.15 | 7,571.0 | -4.21% |
2024-08-27 | $1.90 | $1.85 | $0.05 | 2,985.0 | +0.00% |
2024-08-26 | $1.92 | $1.86 | $0.0599 | 1,257.0 | +0.53% |
2024-08-23 | $1.90 | $1.86 | $0.04 | 2,776.0 | +1.62% |
2024-08-22 | $1.98 | $1.84 | $0.136 | 3,746.0 | -3.63% |
2024-08-21 | $1.98 | $1.84 | $0.1399 | 2,914.0 | +1.05% |
2024-08-20 | $1.92 | $1.83 | $0.09 | 2,722.0 | -0.52% |
2024-08-19 | $1.92 | $1.83 | $0.09 | 4,710.0 | +3.23% |
Check Cap Ltd-Aktien (CHEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Check Cap Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Check Cap Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Check Cap Ltd-Aktien (CHEK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $1.95 | $1.76 | $0.1899 | 28,108.0 | -6.63% |
2024-08 | $2.05 | $1.80 | $0.25 | 135,705.0 | -6.22% |
2024-07 | $2.16 | $1.91 | $0.2499 | 228,427.0 | +0.00% |
2024-06 | $2.30 | $1.80 | $0.50 | 348,718.0 | -12.42% |
2024-05 | $2.30 | $2.00 | $0.30 | 187,877.0 | +3.15% |
2024-04 | $3.10 | $2.12 | $0.98 | 911,031.0 | -28.46% |
2024-03 | $3.45 | $1.78 | $1.67 | 14,586,848.0 | +39.46% |
2024-02 | $2.39 | $2.07 | $0.32 | 337,401.0 | +6.19% |
2024-01 | $2.31 | $1.90 | $0.4118 | 507,726.0 | +0.96% |
Check Cap Ltd-Aktien (CHEK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.98 | $2.01 | $0.9721 | 548,248.0 | -28.50% |
2023-11 | $3.94 | $2.89 | $1.05 | 315,742.0 | -14.69% |
2023-10 | $4.24 | $3.08 | $1.16 | 377,729.0 | -19.95% |
2023-09 | $4.62 | $2.72 | $1.90 | 1,994,054.0 | +46.39% |
2023-08 | $3.90 | $2.29 | $1.61 | 1,579,224.0 | -16.62% |
2023-07 | $3.79 | $2.65 | $1.14 | 2,585,378.0 | +22.03% |
2023-06 | $3.24 | $1.48 | $1.76 | 2,583,487.0 | +90.67% |
2023-05 | $2.16 | $1.27 | $0.89 | 1,860,296.0 | +10.29% |
2023-04 | $1.49 | $1.25 | $0.2399 | 529,363.0 | -4.90% |
2023-03 | $3.43 | $1.22 | $2.21 | 1,650,409.0 | -56.67% |
2023-02 | $5.90 | $2.96 | $2.94 | 1,663,569.0 | +8.20% |
2023-01 | $3.69 | $2.20 | $1.49 | 638,727.0 | +38.64% |
Check Cap Ltd-Aktien (CHEK) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $4.00 | $1.88 | $2.12 | 1,301,008.0 | -36.42% |
2022-11 | $6.54 | $2.90 | $3.64 | 1,857,386.4 | -27.92% |
2022-10 | $6.00 | $4.60 | $1.40 | 288,022.1 | -17.24% |
2022-09 | $7.00 | $5.10 | $1.90 | 421,959.0 | -17.14% |
2022-08 | $9.20 | $5.80 | $3.40 | 708,368.6 | +14.60% |
2022-07 | $7.62 | $6.00 | $1.62 | 443,482.8 | -1.17% |
2022-06 | $8.00 | $5.80 | $2.20 | 473,847.2 | -14.81% |
2022-05 | $7.49 | $6.00 | $1.49 | 541,137.6 | +0.47% |
2022-04 | $8.20 | $7.00 | $1.20 | 457,029.0 | -6.96% |
2022-03 | $9.20 | $6.75 | $2.45 | 2,338,128.8 | -36.85% |
2022-02 | $14.00 | $10.80 | $3.20 | 710,915.2 | +7.81% |
2022-01 | $14.00 | $8.60 | $5.40 | 1,102,848.3 | -15.53% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):